Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:02 | 300,37 Tsd. | 13,0900 |
| 31.03.26 21:59:59 | 100 | 13,1100 |
| 31.03.26 21:59:59 | 1,14 Tsd. | 13,1000 |
| 31.03.26 21:59:59 | 100 | 13,1000 |
| 31.03.26 21:59:59 | 200 | 13,1050 |
| 31.03.26 21:59:59 | 100 | 13,1100 |
| 31.03.26 21:59:59 | 100 | 13,1100 |
| 31.03.26 21:59:59 | 100 | 13,1100 |
| 31.03.26 21:59:59 | 900 | 13,1100 |
| 31.03.26 21:59:59 | 915 | 13,1100 |
| 31.03.26 21:59:59 | 100 | 13,1050 |
| 31.03.26 21:59:58 | 100 | 13,1050 |
| 31.03.26 21:59:58 | 100 | 13,1100 |
| 31.03.26 21:59:58 | 100 | 13,1100 |
| 31.03.26 21:59:58 | 192 | 13,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:58 | 241 | 13,1000 |
| 31.03.26 21:59:58 | 221 | 13,1100 |
| 31.03.26 21:59:58 | 325 | 13,1100 |
| 31.03.26 21:59:58 | 1,10 Tsd. | 13,1100 |
| 31.03.26 21:59:58 | 100 | 13,1000 |
| 31.03.26 21:59:58 | 100 | 13,1050 |
| 31.03.26 21:59:57 | 100 | 13,1050 |
| 31.03.26 21:59:57 | 100 | 13,1100 |
| 31.03.26 21:59:57 | 240 | 13,1100 |
| 31.03.26 21:59:57 | 100 | 13,1100 |
| 31.03.26 21:59:57 | 200 | 13,1100 |
| 31.03.26 21:59:57 | 300 | 13,1100 |
| 31.03.26 21:59:57 | 100 | 13,1100 |
| 31.03.26 21:59:57 | 100 | 13,1100 |
| 31.03.26 21:59:57 | 100 | 13,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:57 | 100 | 13,1050 |
| 31.03.26 21:59:57 | 100 | 13,1100 |
| 31.03.26 21:59:57 | 279 | 13,1100 |
| 31.03.26 21:59:56 | 100 | 13,1100 |
| 31.03.26 21:59:56 | 100 | 13,1050 |
| 31.03.26 21:59:56 | 100 | 13,1100 |
| 31.03.26 21:59:56 | 369 | 13,1100 |
| 31.03.26 21:59:56 | 1,00 Tsd. | 13,1040 |
| 31.03.26 21:59:56 | 100 | 13,1050 |
| 31.03.26 21:59:56 | 100 | 13,1100 |
| 31.03.26 21:59:56 | 100 | 13,1100 |
| 31.03.26 21:59:56 | 100 | 13,1100 |
| 31.03.26 21:59:56 | 226 | 13,1100 |
| 31.03.26 21:59:56 | 100 | 13,1050 |
| 31.03.26 21:59:55 | 100 | 13,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login