Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 126,94 Tsd. | 28,6900 |
| 21:59:59 | 473 | 28,6700 |
| 21:59:59 | 642 | 28,6700 |
| 21:59:59 | 107 | 28,6600 |
| 21:59:58 | 135 | 28,6600 |
| 21:59:57 | 100 | 28,6900 |
| 21:59:56 | 100 | 28,6900 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 120 | 28,6600 |
| 21:59:56 | 324 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 256 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 400 | 28,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 100 | 28,6500 |
| 21:59:56 | 125 | 28,6600 |
| 21:59:56 | 100 | 28,6600 |
| 21:59:56 | 100 | 28,6600 |
| 21:59:56 | 800 | 28,6700 |
| 21:59:56 | 100 | 28,6700 |
| 21:59:56 | 336 | 28,6700 |
| 21:59:56 | 100 | 28,6800 |
| 21:59:56 | 192 | 28,7100 |
| 21:59:56 | 100 | 28,6800 |
| 21:59:56 | 1,00 Tsd. | 28,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 400 | 28,6600 |
| 21:59:56 | 120 | 28,6600 |
| 21:59:56 | 463 | 28,6600 |
| 21:59:56 | 100 | 28,6600 |
| 21:59:56 | 100 | 28,6600 |
| 21:59:56 | 737 | 28,6700 |
| 21:59:55 | 100 | 28,6600 |
| 21:59:55 | 100 | 28,6800 |
| 21:59:53 | 113 | 28,6700 |
| 21:59:53 | 124 | 28,6700 |
| 21:59:53 | 100 | 28,6700 |
| 21:59:53 | 100 | 28,6700 |
| 21:59:52 | 100 | 28,6600 |
| 21:59:52 | 100 | 28,6600 |
| 21:59:52 | 100 | 28,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login