Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 375,72 Tsd. | 14,2500 |
| 21:59:59 | 136 | 14,2600 |
| 21:59:59 | 2,21 Tsd. | 14,2600 |
| 21:59:59 | 700 | 14,2600 |
| 21:59:59 | 159 | 14,2600 |
| 21:59:59 | 200 | 14,2600 |
| 21:59:59 | 500 | 14,2600 |
| 21:59:59 | 100 | 14,2600 |
| 21:59:59 | 2,10 Tsd. | 14,2600 |
| 21:59:59 | 100 | 14,2550 |
| 21:59:59 | 500 | 14,2550 |
| 21:59:59 | 100 | 14,2550 |
| 21:59:59 | 100 | 14,2500 |
| 21:59:59 | 200 | 14,2500 |
| 21:59:59 | 2,79 Tsd. | 14,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 14,2550 |
| 21:59:58 | 100 | 14,2550 |
| 21:59:58 | 100 | 14,2550 |
| 21:59:58 | 100 | 14,2520 |
| 21:59:58 | 100 | 14,2550 |
| 21:59:57 | 100 | 14,2500 |
| 21:59:57 | 165 | 14,2500 |
| 21:59:57 | 498 | 14,2500 |
| 21:59:57 | 247 | 14,2550 |
| 21:59:57 | 550 | 14,2550 |
| 21:59:57 | 200 | 14,2500 |
| 21:59:57 | 300 | 14,2500 |
| 21:59:57 | 900 | 14,2500 |
| 21:59:57 | 311 | 14,2550 |
| 21:59:57 | 100 | 14,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 14,2600 |
| 21:59:57 | 400 | 14,2500 |
| 21:59:57 | 200 | 14,2500 |
| 21:59:57 | 100 | 14,2500 |
| 21:59:57 | 300 | 14,2500 |
| 21:59:57 | 300 | 14,2600 |
| 21:59:57 | 100 | 14,2550 |
| 21:59:56 | 100 | 14,2500 |
| 21:59:56 | 100 | 14,2550 |
| 21:59:56 | 100 | 14,2600 |
| 21:59:56 | 100 | 14,2550 |
| 21:59:56 | 100 | 14,2550 |
| 21:59:56 | 100 | 14,2500 |
| 21:59:56 | 100 | 14,2500 |
| 21:59:56 | 100 | 14,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login