KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:04 | 0 | 11,400 |
| 08:48:55 | 0 | 11,400 |
| 08:05:04 | 0 | 11,360 |
| 31.03.26 09:05:06 | 0 | 11,100 |
| 31.03.26 08:17:18 | 0 | 10,960 |
| 31.03.26 08:05:04 | 0 | 10,960 |
| 30.03.26 09:05:03 | 0 | 10,660 |
| 30.03.26 08:05:04 | 0 | 10,700 |
| 27.03.26 09:05:04 | 0 | 11,200 |
| 27.03.26 08:05:04 | 0 | 11,200 |
| 27.03.26 08:03:55 | 0 | 11,200 |
| 26.03.26 09:05:05 | 0 | 11,180 |
| 26.03.26 08:19:56 | 0 | 11,200 |
| 26.03.26 08:05:04 | 0 | 11,220 |
| 25.03.26 09:05:03 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 08:41:29 | 0 | 11,780 |
| 25.03.26 08:05:03 | 0 | 11,760 |
| 24.03.26 09:05:04 | 0 | 11,300 |
| 24.03.26 08:35:12 | 0 | 11,260 |
| 24.03.26 08:05:04 | 0 | 11,280 |
| 23.03.26 09:05:05 | 0 | 10,700 |
| 23.03.26 08:05:04 | 0 | 10,820 |
| 20.03.26 09:05:04 | 0 | 11,660 |
| 20.03.26 08:40:41 | 0 | 11,720 |
| 20.03.26 08:05:04 | 0 | 11,720 |
| 19.03.26 09:05:04 | 0 | 11,900 |
| 19.03.26 08:35:12 | 0 | 11,800 |
| 19.03.26 08:31:57 | 0 | 11,860 |
| 19.03.26 08:05:04 | 0 | 11,880 |
| 18.03.26 09:05:04 | 0 | 12,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 08:05:04 | 0 | 12,940 |
| 17.03.26 09:05:05 | 0 | 13,100 |
| 17.03.26 08:22:49 | 0 | 13,000 |
| 17.03.26 08:05:04 | 0 | 13,000 |
| 16.03.26 16:39:16 | 40 | 13,120 |
| 16.03.26 09:05:04 | 0 | 14,080 |
| 16.03.26 08:05:04 | 0 | 14,000 |
| 13.03.26 18:34:02 | 30 | 14,120 |
| 13.03.26 16:22:14 | 20 | 14,420 |
| 13.03.26 09:05:04 | 0 | 12,840 |
| 13.03.26 08:17:26 | 0 | 12,700 |
| 13.03.26 08:05:03 | 0 | 12,700 |
| 12.03.26 09:05:05 | 0 | 14,040 |
| 12.03.26 08:56:58 | 0 | 14,040 |
| 12.03.26 08:05:04 | 0 | 14,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login