KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:52 | 15 | 14,40 |
| 14:49:32 | 150 | 14,54 |
| 14:49:15 | 500 | 14,50 |
| 14:18:14 | 550 | 14,52 |
| 14:17:19 | 440 | 14,58 |
| 14:17:13 | 560 | 14,40 |
| 14:15:12 | 51 | 14,40 |
| 14:03:56 | 136 | 14,40 |
| 13:58:07 | 82 | 14,40 |
| 13:49:23 | 558 | 14,22 |
| 13:46:41 | 402 | 14,22 |
| 13:43:23 | 68 | 14,34 |
| 13:43:22 | 445 | 14,34 |
| 13:40:18 | 558 | 14,36 |
| 13:31:16 | 30 | 14,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:58 | 1,00 Tsd. | 14,42 |
| 13:30:32 | 558 | 14,42 |
| 13:30:16 | 3 | 14,62 |
| 13:27:41 | 296 | 14,38 |
| 13:20:41 | 557 | 14,48 |
| 13:15:36 | 560 | 14,30 |
| 12:46:53 | 80 | 14,44 |
| 12:29:26 | 12 | 14,46 |
| 11:47:27 | 1 | 14,66 |
| 11:39:23 | 535 | 14,44 |
| 11:30:53 | 70 | 14,44 |
| 10:00:04 | 54 | 14,46 |
| 09:41:01 | 7 | 14,66 |
| 09:22:17 | 60 | 14,52 |
| 09:22:03 | 58 | 14,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:56 | 20 | 14,54 |
| 08:06:57 | 1 | 14,62 |
| 08:06:43 | 4 | 14,42 |
| 08:00:15 | 1 | 14,42 |
| 03.06.26 21:08:35 | 226 | 14,80 |
| 03.06.26 20:51:53 | 220 | 14,70 |
| 03.06.26 19:32:21 | 50 | 14,54 |
| 03.06.26 19:02:52 | 1,00 Tsd. | 14,62 |
| 03.06.26 18:23:27 | 100 | 14,50 |
| 03.06.26 18:13:14 | 1 | 14,58 |
| 03.06.26 18:05:13 | 100 | 14,58 |
| 03.06.26 18:00:16 | 1,16 Tsd. | 14,50 |
| 03.06.26 18:00:16 | 3,46 Tsd. | 14,50 |
| 03.06.26 18:00:04 | 3,46 Tsd. | 14,50 |
| 03.06.26 18:00:03 | 3,46 Tsd. | 14,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login