Paramount Skydance Corporation
ISIN US69932A2042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:59:57 | 338 | 13,37 |
| 05.12.25 21:59:56 | 234 | 13,37 |
| 05.12.25 21:59:55 | 300 | 13,37 |
| 05.12.25 21:59:54 | 370 | 13,37 |
| 05.12.25 21:59:54 | 245 | 13,37 |
| 05.12.25 21:59:54 | 242 | 13,37 |
| 05.12.25 21:59:54 | 300 | 13,37 |
| 05.12.25 21:59:54 | 300 | 13,37 |
| 05.12.25 21:59:54 | 200 | 13,36 |
| 05.12.25 21:59:54 | 100 | 13,36 |
| 05.12.25 21:59:54 | 233 | 13,37 |
| 05.12.25 21:59:54 | 100 | 13,37 |
| 05.12.25 21:59:53 | 282 | 13,37 |
| 05.12.25 21:59:53 | 100 | 13,36 |
| 05.12.25 21:59:53 | 200 | 13,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:59:51 | 100 | 13,37 |
| 05.12.25 21:59:50 | 100 | 13,37 |
| 05.12.25 21:59:50 | 330 | 13,37 |
| 05.12.25 21:59:49 | 100 | 13,37 |
| 05.12.25 21:59:46 | 200 | 13,37 |
| 05.12.25 21:59:46 | 300 | 13,37 |
| 05.12.25 21:59:46 | 200 | 13,37 |
| 05.12.25 21:59:46 | 300 | 13,37 |
| 05.12.25 21:59:46 | 100 | 13,37 |
| 05.12.25 21:59:46 | 200 | 13,37 |
| 05.12.25 21:59:45 | 100 | 13,36 |
| 05.12.25 21:59:45 | 500 | 13,36 |
| 05.12.25 21:59:44 | 500 | 13,35 |
| 05.12.25 21:59:44 | 100 | 13,35 |
| 05.12.25 21:59:44 | 500 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:59:44 | 200 | 13,35 |
| 05.12.25 21:59:44 | 200 | 13,34 |
| 05.12.25 21:59:44 | 291 | 13,34 |
| 05.12.25 21:59:44 | 204 | 13,34 |
| 05.12.25 21:59:44 | 500 | 13,34 |
| 05.12.25 21:59:44 | 508 | 13,34 |
| 05.12.25 21:59:44 | 257 | 13,34 |
| 05.12.25 21:59:44 | 162 | 13,34 |
| 05.12.25 21:59:44 | 174 | 13,34 |
| 05.12.25 21:59:44 | 554 | 13,34 |
| 05.12.25 21:59:44 | 800 | 13,34 |
| 05.12.25 21:59:44 | 100 | 13,34 |
| 05.12.25 21:59:44 | 545 | 13,34 |
| 05.12.25 21:59:44 | 200 | 13,34 |
| 05.12.25 21:59:44 | 527 | 13,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login