Paramount Skydance Corporation
ISIN US69932A2042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 375,61 Tsd. | 16,7200 |
| 24.10.25 21:59:59 | 124 | 16,7100 |
| 24.10.25 21:59:59 | 200 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7300 |
| 24.10.25 21:59:59 | 981 | 16,7300 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 300 | 16,7200 |
| 24.10.25 21:59:59 | 200 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 159 | 16,7200 |
| 24.10.25 21:59:59 | 125 | 16,7200 |
| 24.10.25 21:59:59 | 900 | 16,7200 |
| 24.10.25 21:59:59 | 200 | 16,7200 |
| 24.10.25 21:59:59 | 200 | 16,7200 |
| 24.10.25 21:59:59 | 200 | 16,7200 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 16,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 900 | 16,7200 |
| 24.10.25 21:59:59 | 300 | 16,7200 |
| 24.10.25 21:59:59 | 1,59 Tsd. | 16,7200 |
| 24.10.25 21:59:59 | 500 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 100 | 16,7200 |
| 24.10.25 21:59:59 | 200 | 16,7100 |
| 24.10.25 21:59:59 | 2,30 Tsd. | 16,7100 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 16,7100 |
| 24.10.25 21:59:59 | 900 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 100 | 16,7100 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 16,7100 |
| 24.10.25 21:59:59 | 453 | 16,7100 |
| 24.10.25 21:59:59 | 500 | 16,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login