Paramount Skydance Corporation
ISIN US69932A2042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 150 | 19,2000 |
19:30:27 | 100 | 19,2000 |
19:30:27 | 100 | 19,2000 |
19:30:27 | 100 | 19,2000 |
19:30:27 | 100 | 19,2050 |
19:30:27 | 100 | 19,2050 |
19:30:27 | 265 | 19,2000 |
19:30:27 | 110 | 19,2050 |
19:30:19 | 150 | 19,2099 |
19:30:14 | 102 | 19,2050 |
19:30:10 | 110 | 19,2050 |
19:30:10 | 110 | 19,2050 |
19:30:10 | 110 | 19,2050 |
19:29:47 | 100 | 19,2050 |
19:29:42 | 110 | 19,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:42 | 110 | 19,2050 |
19:29:42 | 110 | 19,2050 |
19:29:20 | 500 | 19,2094 |
19:29:15 | 100 | 19,2050 |
19:28:46 | 100 | 19,2000 |
19:28:46 | 300 | 19,2000 |
19:28:46 | 200 | 19,2000 |
19:28:46 | 100 | 19,2000 |
19:28:12 | 100 | 19,2100 |
19:28:12 | 100 | 19,2100 |
19:28:12 | 110 | 19,2200 |
19:28:12 | 200 | 19,2200 |
19:28:12 | 100 | 19,2100 |
19:28:12 | 100 | 19,2100 |
19:28:11 | 600 | 19,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:11 | 100 | 19,2100 |
19:28:11 | 100 | 19,2100 |
19:28:11 | 402 | 19,2100 |
19:28:11 | 297 | 19,2100 |
19:28:11 | 301 | 19,2100 |
19:28:11 | 6,11 Tsd. | 19,2000 |
19:28:11 | 1,05 Tsd. | 19,2000 |
19:28:06 | 155 | 19,2000 |
19:28:06 | 100 | 19,2000 |
19:28:06 | 999 | 19,1900 |
19:28:04 | 156 | 19,1800 |
19:28:04 | 999 | 19,1800 |
19:27:54 | 100 | 19,1700 |
19:27:36 | 261 | 19,1594 |
19:27:34 | 100 | 19,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login