BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:11 | 16 | 154,50 |
12.09.24 16:55:19 | 9 | 154,50 |
12.09.24 16:55:10 | 7 | 154,50 |
12.09.24 16:55:10 | 9 | 154,50 |
12.09.24 16:55:10 | 8 | 154,50 |
12.09.24 16:55:10 | 6 | 154,50 |
12.09.24 16:55:07 | 30 | 154,50 |
12.09.24 16:55:07 | 12 | 154,50 |
12.09.24 16:55:07 | 8 | 154,50 |
12.09.24 16:55:07 | 5 | 154,50 |
12.09.24 16:49:25 | 10 | 154,60 |
12.09.24 16:49:25 | 18 | 154,60 |
12.09.24 16:49:25 | 6 | 154,60 |
12.09.24 16:49:25 | 7 | 154,60 |
12.09.24 16:48:24 | 11 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:24 | 20 | 154,40 |
12.09.24 16:48:24 | 4 | 154,40 |
12.09.24 16:48:24 | 13 | 154,40 |
12.09.24 16:48:24 | 12 | 154,40 |
12.09.24 16:48:24 | 20 | 154,30 |
12.09.24 16:48:24 | 80 | 154,30 |
12.09.24 16:48:24 | 30 | 154,30 |
12.09.24 16:48:24 | 29 | 154,30 |
12.09.24 16:48:24 | 33 | 154,30 |
12.09.24 16:48:24 | 13 | 154,30 |
12.09.24 16:48:24 | 11 | 154,30 |
12.09.24 16:44:49 | 20 | 154,10 |
12.09.24 16:44:12 | 1 | 154,10 |
12.09.24 16:44:12 | 11 | 154,10 |
12.09.24 16:34:50 | 6 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:44 | 54 | 154,30 |
12.09.24 16:34:44 | 11 | 154,30 |
12.09.24 16:34:17 | 68 | 154,20 |
12.09.24 16:34:17 | 18 | 154,20 |
12.09.24 16:34:17 | 32 | 154,20 |
12.09.24 16:34:17 | 13 | 154,20 |
12.09.24 16:34:17 | 12 | 154,20 |
12.09.24 16:34:17 | 2 | 154,20 |
12.09.24 16:32:38 | 20 | 154,30 |
12.09.24 16:31:59 | 29 | 154,30 |
12.09.24 16:31:59 | 90 | 154,30 |
12.09.24 16:31:59 | 43 | 154,30 |
12.09.24 16:30:42 | 28 | 154,20 |
12.09.24 16:30:29 | 3 | 154,30 |
12.09.24 16:29:04 | 11 | 154,20 |