SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 76,450 |
| 24.10.25 11:00:05 | 0 | 76,400 |
| 23.10.25 11:36:02 | 0 | 75,500 |
| 22.10.25 11:00:02 | 0 | 73,200 |
| 21.10.25 11:00:03 | 0 | 73,650 |
| 20.10.25 11:00:03 | 0 | 73,750 |
| 17.10.25 11:00:05 | 0 | 73,300 |
| 16.10.25 11:00:05 | 0 | 74,850 |
| 15.10.25 11:00:03 | 0 | 76,050 |
| 14.10.25 11:00:05 | 0 | 76,200 |
| 13.10.25 11:00:02 | 0 | 76,650 |
| 10.10.25 11:00:03 | 0 | 78,550 |
| 09.10.25 11:42:02 | 0 | 79,050 |
| 06.10.25 11:00:05 | 0 | 80,800 |
| 03.10.25 11:00:05 | 0 | 81,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:00:03 | 0 | 82,650 |
| 01.10.25 11:00:03 | 0 | 81,600 |
| 30.09.25 11:00:03 | 0 | 82,750 |
| 29.09.25 11:00:03 | 0 | 82,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login