SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 80,800 |
03.10.25 11:00:05 | 0 | 81,450 |
02.10.25 11:00:03 | 0 | 82,650 |
01.10.25 11:00:03 | 0 | 81,600 |
30.09.25 11:00:03 | 0 | 82,750 |
29.09.25 11:00:03 | 0 | 82,500 |
26.09.25 11:00:05 | 0 | 83,400 |
25.09.25 11:00:03 | 0 | 82,950 |
24.09.25 11:00:03 | 0 | 84,200 |
23.09.25 11:00:03 | 0 | 86,100 |
22.09.25 11:00:03 | 0 | 85,250 |
19.09.25 11:00:03 | 0 | 86,000 |
18.09.25 11:00:03 | 0 | 84,100 |
17.09.25 11:00:03 | 0 | 83,400 |
16.09.25 11:00:04 | 0 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:05 | 0 | 85,650 |
12.09.25 11:00:03 | 0 | 84,800 |
11.09.25 11:00:04 | 0 | 84,300 |
10.09.25 11:00:05 | 0 | 83,900 |
09.09.25 11:00:03 | 0 | 84,650 |
08.09.25 11:00:03 | 0 | 84,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login