ETORO GROUP LTD.
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:45 | - | 52,600 |
12.06.25 15:39:45 | - | 52,600 |
12.06.25 15:39:45 | - | 52,600 |
12.06.25 15:39:09 | - | 52,400 |
12.06.25 15:38:13 | - | 52,200 |
12.06.25 15:38:07 | - | 52,200 |
12.06.25 15:37:51 | - | 52,200 |
12.06.25 15:37:18 | - | 52,200 |
12.06.25 15:37:15 | - | 52,100 |
12.06.25 15:36:47 | - | 52,200 |
12.06.25 15:36:32 | - | 52,200 |
12.06.25 15:36:08 | - | 52,200 |
12.06.25 15:35:40 | - | 52,500 |
12.06.25 15:35:20 | - | 52,300 |
12.06.25 15:34:46 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:42 | - | 52,200 |
12.06.25 15:34:00 | - | 52,000 |
12.06.25 15:33:32 | - | 52,100 |
12.06.25 15:33:20 | - | 52,100 |
12.06.25 15:32:56 | - | 52,300 |
12.06.25 15:32:38 | - | 52,900 |
12.06.25 15:31:57 | - | 52,900 |
12.06.25 15:31:27 | - | 52,100 |
12.06.25 15:30:59 | - | 52,400 |
12.06.25 15:30:29 | - | 52,800 |
12.06.25 15:29:21 | - | 53,300 |
12.06.25 15:29:20 | - | 53,300 |
12.06.25 15:29:15 | - | 53,300 |
12.06.25 15:28:59 | - | 53,400 |
12.06.25 15:28:56 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:28:56 | - | 53,300 |
12.06.25 15:28:56 | - | 53,300 |
12.06.25 15:28:54 | - | 53,300 |
12.06.25 15:28:51 | - | 53,300 |
12.06.25 15:28:45 | - | 53,300 |
12.06.25 15:28:42 | - | 53,400 |
12.06.25 15:28:36 | - | 53,300 |
12.06.25 15:28:27 | - | 53,400 |
12.06.25 15:28:21 | - | 53,300 |
12.06.25 15:28:05 | - | 53,300 |
12.06.25 15:27:57 | - | 53,500 |
12.06.25 15:27:47 | - | 53,400 |
12.06.25 15:27:41 | - | 53,400 |
12.06.25 15:26:45 | - | 53,700 |
12.06.25 15:25:34 | - | 53,700 |