eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:42 | 100 | 70,55 |
06.06.25 21:05:23 | 700 | 70,53 |
06.06.25 21:04:57 | 100 | 70,77 |
06.06.25 21:03:20 | 100 | 70,90 |
06.06.25 20:54:34 | 101 | 70,82 |
06.06.25 20:54:34 | 100 | 70,78 |
06.06.25 20:48:57 | 100 | 71,19 |
06.06.25 20:48:57 | 100 | 71,19 |
06.06.25 20:48:17 | 100 | 71,12 |
06.06.25 20:44:50 | 100 | 71,34 |
06.06.25 20:42:02 | 100 | 71,33 |
06.06.25 20:38:15 | 100 | 71,50 |
06.06.25 20:38:12 | 100 | 71,52 |
06.06.25 20:32:37 | 100 | 70,69 |
06.06.25 20:31:15 | 100 | 70,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:15 | 100 | 70,54 |
06.06.25 20:29:46 | 100 | 70,54 |
06.06.25 20:29:42 | 100 | 70,70 |
06.06.25 20:29:30 | 100 | 70,56 |
06.06.25 20:29:18 | 100 | 70,55 |
06.06.25 20:27:23 | 100 | 70,99 |
06.06.25 20:27:20 | 200 | 71,09 |
06.06.25 20:27:20 | 100 | 71,09 |
06.06.25 20:27:20 | 199 | 71,09 |
06.06.25 20:26:23 | 100 | 71,09 |
06.06.25 20:26:23 | 100 | 71,09 |
06.06.25 20:25:54 | 100 | 71,11 |
06.06.25 20:25:54 | 100 | 71,12 |
06.06.25 20:25:54 | 100 | 71,12 |
06.06.25 20:23:31 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:31 | 100 | 71,31 |
06.06.25 20:16:38 | 100 | 72,13 |
06.06.25 20:16:38 | 100 | 72,13 |
06.06.25 20:14:24 | 100 | 71,50 |
06.06.25 20:14:24 | 100 | 71,53 |
06.06.25 20:14:04 | 100 | 71,54 |
06.06.25 20:10:54 | 100 | 72,44 |
06.06.25 20:10:54 | 100 | 72,66 |
06.06.25 20:10:26 | 120 | 72,66 |
06.06.25 20:10:26 | 125 | 72,63 |
06.06.25 20:10:26 | 170 | 72,63 |
06.06.25 20:10:26 | 170 | 72,61 |
06.06.25 20:10:26 | 520 | 72,57 |
06.06.25 20:10:26 | 109 | 72,57 |
06.06.25 20:10:26 | 132 | 72,61 |