eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:15 | 100 | 75,7000 |
09.06.25 21:54:15 | 100 | 75,6900 |
09.06.25 21:54:14 | 2,00 Tsd. | 75,6050 |
09.06.25 21:54:14 | 192 | 75,6050 |
09.06.25 21:54:14 | 660 | 75,6999 |
09.06.25 21:54:07 | 142 | 75,6050 |
09.06.25 21:54:07 | 100 | 75,6050 |
09.06.25 21:54:07 | 111 | 75,6050 |
09.06.25 21:54:07 | 100 | 75,6050 |
09.06.25 21:54:07 | 100 | 75,6050 |
09.06.25 21:54:04 | 100 | 75,6050 |
09.06.25 21:54:04 | 100 | 75,6050 |
09.06.25 21:54:04 | 223 | 75,6050 |
09.06.25 21:54:04 | 200 | 75,6050 |
09.06.25 21:54:04 | 200 | 75,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:03 | 100 | 75,6050 |
09.06.25 21:54:03 | 100 | 75,6050 |
09.06.25 21:54:03 | 100 | 75,6050 |
09.06.25 21:54:03 | 240 | 75,6050 |
09.06.25 21:54:03 | 100 | 75,6050 |
09.06.25 21:54:02 | 140 | 75,5900 |
09.06.25 21:54:02 | 100 | 75,5900 |
09.06.25 21:54:01 | 100 | 75,5850 |
09.06.25 21:54:01 | 171 | 75,5850 |
09.06.25 21:54:01 | 235 | 75,5850 |
09.06.25 21:54:01 | 100 | 75,5850 |
09.06.25 21:53:58 | 220 | 75,5900 |
09.06.25 21:53:58 | 100 | 75,5900 |
09.06.25 21:53:57 | 100 | 75,5850 |
09.06.25 21:53:53 | 100 | 75,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:53 | 100 | 75,4900 |
09.06.25 21:53:49 | 100 | 75,6700 |
09.06.25 21:53:49 | 100 | 75,6100 |
09.06.25 21:53:49 | 100 | 75,6500 |
09.06.25 21:53:49 | 200 | 75,5850 |
09.06.25 21:53:49 | 100 | 75,4800 |
09.06.25 21:53:47 | 100 | 75,5800 |
09.06.25 21:53:45 | 141 | 75,5800 |
09.06.25 21:53:42 | 100 | 75,5800 |
09.06.25 21:53:41 | 100 | 75,4800 |
09.06.25 21:53:38 | 100 | 75,4400 |
09.06.25 21:53:38 | 100 | 75,4500 |
09.06.25 21:53:35 | 132 | 75,5650 |
09.06.25 21:53:30 | 100 | 75,6972 |
09.06.25 21:53:29 | 132 | 75,6450 |