eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:27 | 100 | 66,3700 |
10.06.25 21:48:26 | 100 | 66,3000 |
10.06.25 21:48:20 | 200 | 66,3685 |
10.06.25 21:48:19 | 175 | 66,3100 |
10.06.25 21:48:19 | 100 | 66,3600 |
10.06.25 21:48:19 | 100 | 66,3600 |
10.06.25 21:48:19 | 200 | 66,3600 |
10.06.25 21:48:19 | 180 | 66,2400 |
10.06.25 21:48:19 | 100 | 66,2950 |
10.06.25 21:48:19 | 201 | 66,3050 |
10.06.25 21:48:16 | 100 | 66,2950 |
10.06.25 21:48:16 | 100 | 66,2950 |
10.06.25 21:48:16 | 100 | 66,2950 |
10.06.25 21:48:16 | 100 | 66,3050 |
10.06.25 21:48:10 | 100 | 66,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:09 | 100 | 66,2999 |
10.06.25 21:48:09 | 283 | 66,2550 |
10.06.25 21:48:08 | 218 | 66,2301 |
10.06.25 21:48:08 | 252 | 66,3145 |
10.06.25 21:48:08 | 236 | 66,2301 |
10.06.25 21:48:08 | 171 | 66,2555 |
10.06.25 21:48:06 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:04 | 100 | 66,2950 |
10.06.25 21:48:01 | 100 | 66,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:01 | 100 | 66,2720 |
10.06.25 21:47:57 | 344 | 66,3236 |
10.06.25 21:47:57 | 100 | 66,3050 |
10.06.25 21:47:57 | 100 | 66,3050 |
10.06.25 21:47:57 | 255 | 66,3050 |
10.06.25 21:47:57 | 100 | 66,3050 |
10.06.25 21:47:57 | 100 | 66,3050 |
10.06.25 21:47:54 | 100 | 66,2500 |
10.06.25 21:47:53 | 100 | 66,3050 |
10.06.25 21:47:36 | 100 | 66,3300 |
10.06.25 21:47:36 | 100 | 66,3300 |
10.06.25 21:47:35 | 100 | 66,3350 |
10.06.25 21:47:35 | 100 | 66,3350 |
10.06.25 21:47:35 | 100 | 66,3350 |
10.06.25 21:47:35 | 100 | 66,3400 |