CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:37:42 | - | 72,800 |
26.05.25 13:37:29 | - | 72,800 |
26.05.25 13:37:23 | - | 73,000 |
26.05.25 13:36:59 | - | 72,800 |
26.05.25 13:36:58 | - | 73,000 |
26.05.25 13:36:41 | - | 72,800 |
26.05.25 13:36:39 | - | 73,000 |
26.05.25 13:36:35 | - | 72,800 |
26.05.25 13:36:33 | - | 73,000 |
26.05.25 13:36:32 | - | 72,800 |
26.05.25 13:36:30 | - | 73,000 |
26.05.25 13:36:24 | - | 72,800 |
26.05.25 13:36:19 | - | 73,000 |
26.05.25 13:31:37 | - | 72,800 |
26.05.25 13:31:30 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:31:28 | - | 72,800 |
26.05.25 13:31:20 | - | 72,800 |
26.05.25 13:31:20 | - | 72,800 |
26.05.25 13:31:20 | - | 72,800 |
26.05.25 13:31:14 | - | 73,000 |
26.05.25 13:31:02 | - | 72,800 |
26.05.25 13:31:01 | - | 73,000 |
26.05.25 12:26:51 | - | 72,800 |
26.05.25 12:25:31 | - | 73,000 |
26.05.25 12:25:19 | - | 72,800 |
26.05.25 12:24:17 | - | 73,000 |
26.05.25 12:24:09 | - | 72,800 |
26.05.25 12:11:17 | - | 73,000 |
26.05.25 12:11:09 | - | 72,800 |
26.05.25 12:04:24 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:04:19 | - | 72,800 |
26.05.25 11:59:19 | - | 73,000 |
26.05.25 11:59:09 | - | 72,800 |
26.05.25 11:57:50 | - | 73,000 |
26.05.25 11:57:29 | - | 72,800 |
26.05.25 11:57:23 | - | 73,000 |
26.05.25 11:44:30 | - | 72,800 |
26.05.25 11:44:18 | - | 73,000 |
26.05.25 11:44:12 | - | 72,800 |
26.05.25 11:44:02 | - | 73,000 |
26.05.25 11:43:43 | - | 72,800 |
26.05.25 11:43:08 | - | 72,800 |
26.05.25 11:43:02 | - | 73,000 |
26.05.25 11:42:27 | - | 72,800 |
26.05.25 11:42:22 | - | 73,000 |