VAUDOISE AS.HLD.NA.B SF25
WKN A0ETZV | ISIN CH0021545667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:22 | 0 | 676,000 |
| 13:26:35 | 0 | 674,000 |
| 11:13:05 | 0 | 674,000 |
| 09:36:37 | 0 | 674,000 |
| 09:11:21 | 0 | 674,000 |
| 07:36:26 | 0 | 668,000 |
| 06.10.25 16:09:27 | 0 | 672,000 |
| 06.10.25 15:35:16 | 0 | 672,000 |
| 06.10.25 15:31:08 | 0 | 670,000 |
| 06.10.25 13:58:53 | 0 | 670,000 |
| 06.10.25 10:22:44 | 0 | 664,000 |
| 06.10.25 09:26:27 | 0 | 670,000 |
| 06.10.25 07:49:05 | 0 | 660,000 |
| 03.10.25 21:48:30 | 0 | 660,000 |
| 03.10.25 09:45:53 | 0 | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 09:11:14 | 0 | 654,000 |
| 03.10.25 07:41:59 | 0 | 648,000 |
| 02.10.25 21:44:01 | 0 | 648,000 |
| 02.10.25 09:47:47 | 0 | 652,000 |
| 02.10.25 07:35:54 | 0 | 652,000 |
| 01.10.25 21:49:40 | 0 | 650,000 |
| 01.10.25 16:23:44 | 0 | 656,000 |
| 01.10.25 15:03:49 | 0 | 658,000 |
| 01.10.25 13:24:28 | 0 | 656,000 |
| 01.10.25 07:35:30 | 0 | 646,000 |
| 30.09.25 16:12:37 | 0 | 652,000 |
| 30.09.25 10:14:33 | 0 | 654,000 |
| 30.09.25 09:14:12 | 0 | 654,000 |
| 30.09.25 07:35:58 | 0 | 648,000 |
| 29.09.25 16:08:16 | 0 | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 09:24:41 | 0 | 650,000 |
| 29.09.25 09:24:23 | 0 | 650,000 |
| 29.09.25 07:45:35 | 0 | 644,000 |
| 26.09.25 16:19:11 | 0 | 650,000 |
| 26.09.25 14:54:39 | 0 | 648,000 |
| 26.09.25 09:07:42 | 0 | 646,000 |
| 26.09.25 07:41:24 | 0 | 640,000 |
| 25.09.25 09:08:15 | 0 | 648,000 |
| 25.09.25 07:33:50 | 0 | 646,000 |
| 24.09.25 16:23:55 | 0 | 652,000 |
| 24.09.25 15:54:01 | 0 | 654,000 |
| 24.09.25 14:51:38 | 0 | 654,000 |
| 24.09.25 13:00:43 | 0 | 654,000 |
| 24.09.25 09:39:29 | 0 | 646,000 |
| 24.09.25 09:08:17 | 0 | 650,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login