VAUDOISE ASSU N
WKN A0ETZV | ISIN CH0021545667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:35 | 2 | 636,00 |
15:08:35 | 1 | 636,00 |
15:08:35 | 1 | 636,00 |
15:08:26 | 2 | 637,00 |
14:48:39 | 8 | 636,00 |
14:29:00 | 28 | 636,00 |
14:29:00 | 8 | 636,00 |
14:29:00 | 1 | 636,00 |
14:27:06 | 4 | 635,00 |
14:26:24 | 1 | 633,00 |
14:26:24 | 1 | 633,00 |
14:26:24 | 1 | 633,00 |
13:53:10 | 1 | 636,00 |
13:22:51 | 2 | 633,00 |
13:22:51 | 1 | 633,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:41 | 3 | 633,00 |
12:59:54 | 5 | 633,00 |
12:45:57 | 1 | 636,00 |
12:45:57 | 1 | 635,00 |
12:45:57 | 1 | 635,00 |
12:45:57 | 1 | 635,00 |
12:45:57 | 5 | 635,00 |
12:45:57 | 1 | 635,00 |
12:03:46 | 9 | 638,00 |
12:03:46 | 6 | 638,00 |
12:03:46 | 2 | 638,00 |
11:54:49 | 1 | 638,00 |
11:20:24 | 2 | 638,00 |
11:20:24 | 1 | 638,00 |
11:20:20 | 46 | 637,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:20 | 2 | 637,00 |
11:20:20 | 3 | 637,00 |
11:20:20 | 5 | 637,00 |
11:20:20 | 7 | 637,00 |
11:20:20 | 3 | 636,00 |
11:20:20 | 3 | 636,00 |
11:20:20 | 2 | 636,00 |
11:20:20 | 7 | 636,00 |
11:20:20 | 2 | 635,00 |
11:20:20 | 4 | 635,00 |
11:20:20 | 3 | 635,00 |
11:20:20 | 2 | 635,00 |
11:20:20 | 7 | 635,00 |
11:03:30 | 1 | 631,00 |
10:54:54 | 3 | 631,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login