VAUDOISE AS.HLD.NA.B SF25
WKN A0ETZV | ISIN CH0021545667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:04 | - | 661,000 |
| 20:40:52 | - | 660,000 |
| 20:07:57 | - | 661,000 |
| 19:57:37 | - | 660,000 |
| 19:57:37 | - | 660,000 |
| 19:17:24 | - | 661,000 |
| 19:12:14 | - | 660,000 |
| 18:51:28 | - | 661,000 |
| 18:43:50 | - | 660,000 |
| 18:43:50 | - | 660,000 |
| 18:28:09 | - | 661,000 |
| 17:48:19 | - | 661,000 |
| 17:43:18 | - | 662,000 |
| 17:43:18 | - | 662,000 |
| 17:38:16 | - | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:10 | - | 662,000 |
| 17:31:19 | - | 664,000 |
| 17:31:13 | - | 665,000 |
| 17:31:06 | - | 666,000 |
| 17:31:00 | - | 667,000 |
| 17:30:40 | - | 669,000 |
| 17:30:33 | - | 669,000 |
| 17:30:27 | - | 670,000 |
| 17:30:21 | - | 670,000 |
| 17:30:02 | - | 672,000 |
| 17:19:31 | - | 671,000 |
| 17:19:18 | - | 672,000 |
| 17:19:13 | - | 671,000 |
| 17:18:57 | - | 672,000 |
| 17:18:41 | - | 671,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:32 | - | 672,000 |
| 17:18:27 | - | 671,000 |
| 17:18:01 | - | 672,000 |
| 17:17:39 | - | 671,000 |
| 17:17:06 | - | 672,000 |
| 17:16:44 | - | 671,000 |
| 17:16:35 | - | 672,000 |
| 17:16:30 | - | 671,000 |
| 17:16:22 | - | 671,000 |
| 17:15:58 | - | 671,000 |
| 17:15:55 | - | 671,000 |
| 17:10:06 | - | 671,000 |
| 16:48:23 | - | 671,000 |
| 15:26:32 | - | 671,000 |
| 15:24:24 | - | 671,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login