HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:46:26 | - | 132,000 |
30.05.25 18:46:19 | - | 132,000 |
30.05.25 18:39:30 | - | 132,000 |
30.05.25 18:39:12 | - | 132,000 |
30.05.25 18:38:40 | - | 132,000 |
30.05.25 18:37:05 | - | 132,000 |
30.05.25 18:32:05 | - | 132,000 |
30.05.25 18:31:08 | - | 132,000 |
30.05.25 18:30:25 | - | 132,000 |
30.05.25 18:29:07 | - | 132,000 |
30.05.25 18:28:02 | - | 132,000 |
30.05.25 18:26:00 | - | 133,000 |
30.05.25 18:25:05 | - | 132,000 |
30.05.25 18:25:05 | - | 132,000 |
30.05.25 18:25:05 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:04 | - | 133,000 |
30.05.25 18:25:04 | - | 133,000 |
30.05.25 18:23:01 | - | 132,000 |
30.05.25 18:22:39 | - | 132,000 |
30.05.25 18:16:14 | - | 133,000 |
30.05.25 18:13:37 | - | 133,000 |
30.05.25 18:06:01 | - | 133,000 |
30.05.25 18:01:07 | - | 132,000 |
30.05.25 17:55:25 | - | 133,000 |
30.05.25 17:44:39 | - | 132,000 |
30.05.25 17:39:15 | - | 132,000 |
30.05.25 17:37:04 | - | 132,000 |
30.05.25 17:36:05 | - | 132,000 |
30.05.25 17:32:32 | - | 132,000 |
30.05.25 17:32:00 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:49 | - | 133,000 |
30.05.25 17:29:00 | - | 133,000 |
30.05.25 17:24:52 | - | 132,000 |
30.05.25 17:23:00 | - | 133,000 |
30.05.25 17:20:29 | - | 132,000 |
30.05.25 17:16:42 | - | 132,000 |
30.05.25 17:07:51 | - | 132,000 |
30.05.25 17:06:51 | - | 133,000 |
30.05.25 16:55:49 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |
30.05.25 16:55:29 | - | 133,000 |