REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:11:46 | - | 148,000 |
30.01.25 18:11:39 | - | 149,000 |
30.01.25 18:11:36 | - | 148,000 |
30.01.25 18:11:36 | - | 148,000 |
30.01.25 18:11:35 | - | 149,000 |
30.01.25 18:11:33 | - | 148,000 |
30.01.25 18:11:32 | - | 149,000 |
30.01.25 18:11:26 | - | 148,000 |
30.01.25 18:11:25 | - | 149,000 |
30.01.25 18:10:55 | - | 148,000 |
30.01.25 18:10:52 | - | 148,000 |
30.01.25 18:00:18 | - | 148,000 |
30.01.25 18:00:17 | - | 149,000 |
30.01.25 18:00:05 | - | 149,000 |
30.01.25 18:00:02 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:59:49 | - | 148,000 |
30.01.25 17:59:43 | - | 149,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:59:37 | - | 148,000 |
30.01.25 17:37:43 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |
30.01.25 17:37:28 | - | 149,000 |