GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:55:53 | - | 196,10 |
13.03.25 13:55:50 | - | 198,00 |
13.03.25 13:54:58 | - | 197,90 |
13.03.25 13:54:50 | - | 197,90 |
13.03.25 13:54:50 | - | 197,90 |
13.03.25 13:54:18 | - | 196,30 |
13.03.25 13:54:17 | - | 196,30 |
13.03.25 13:54:15 | - | 196,30 |
13.03.25 13:54:14 | - | 196,30 |
13.03.25 13:54:13 | - | 196,30 |
13.03.25 13:54:08 | - | 196,30 |
13.03.25 13:54:06 | - | 196,30 |
13.03.25 13:54:05 | - | 196,30 |
13.03.25 13:54:04 | - | 196,30 |
13.03.25 13:53:58 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:52:29 | - | 196,30 |
13.03.25 13:52:27 | - | 196,20 |
13.03.25 13:52:25 | - | 196,30 |
13.03.25 13:52:22 | - | 196,20 |
13.03.25 13:52:21 | - | 196,30 |
13.03.25 13:52:06 | - | 196,20 |
13.03.25 13:52:06 | - | 196,30 |
13.03.25 13:51:29 | - | 196,20 |
13.03.25 13:51:28 | - | 196,30 |
13.03.25 13:51:27 | - | 196,20 |
13.03.25 13:51:12 | - | 196,30 |
13.03.25 13:51:08 | - | 196,20 |
13.03.25 13:50:50 | - | 196,20 |
13.03.25 13:50:44 | - | 196,20 |
13.03.25 13:50:17 | - | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:50:17 | - | 196,20 |
13.03.25 13:50:13 | - | 196,20 |
13.03.25 13:50:12 | - | 196,20 |
13.03.25 13:49:58 | - | 196,20 |
13.03.25 13:49:50 | - | 196,20 |
13.03.25 13:49:19 | - | 196,20 |
13.03.25 13:49:18 | - | 196,20 |
13.03.25 13:49:16 | - | 196,20 |
13.03.25 13:49:16 | - | 196,20 |
13.03.25 13:49:14 | - | 196,20 |
13.03.25 13:49:12 | - | 196,20 |
13.03.25 13:49:09 | - | 196,20 |
13.03.25 13:49:04 | - | 196,20 |
13.03.25 13:49:01 | - | 196,20 |
13.03.25 13:49:01 | - | 196,20 |