GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:58:05 | - | 194,60 |
13.03.25 13:58:04 | - | 194,60 |
13.03.25 13:58:02 | - | 194,60 |
13.03.25 13:57:58 | - | 196,60 |
13.03.25 13:57:56 | - | 196,60 |
13.03.25 13:57:48 | - | 193,60 |
13.03.25 13:57:46 | - | 193,60 |
13.03.25 13:57:43 | - | 193,60 |
13.03.25 13:57:42 | - | 198,60 |
13.03.25 13:57:41 | - | 198,60 |
13.03.25 13:57:41 | - | 198,60 |
13.03.25 13:57:40 | - | 198,60 |
13.03.25 13:57:39 | - | 198,60 |
13.03.25 13:57:38 | - | 198,60 |
13.03.25 13:57:37 | - | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:57:37 | - | 198,60 |
13.03.25 13:57:34 | - | 198,60 |
13.03.25 13:57:33 | - | 198,60 |
13.03.25 13:57:33 | - | 197,60 |
13.03.25 13:57:30 | - | 198,50 |
13.03.25 13:57:27 | - | 198,40 |
13.03.25 13:57:26 | - | 198,50 |
13.03.25 13:57:26 | - | 198,40 |
13.03.25 13:57:25 | - | 198,50 |
13.03.25 13:57:22 | - | 198,40 |
13.03.25 13:57:22 | - | 198,50 |
13.03.25 13:57:21 | - | 198,40 |
13.03.25 13:57:20 | - | 197,50 |
13.03.25 13:57:20 | - | 198,40 |
13.03.25 13:57:19 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:57:19 | - | 198,40 |
13.03.25 13:57:18 | - | 198,40 |
13.03.25 13:57:17 | - | 198,40 |
13.03.25 13:57:17 | - | 198,50 |
13.03.25 13:57:16 | - | 198,50 |
13.03.25 13:57:15 | - | 198,40 |
13.03.25 13:57:14 | - | 198,50 |
13.03.25 13:57:14 | - | 198,40 |
13.03.25 13:57:12 | - | 198,50 |
13.03.25 13:57:12 | - | 198,40 |
13.03.25 13:57:10 | - | 198,50 |
13.03.25 13:57:08 | - | 197,50 |
13.03.25 13:57:04 | - | 198,20 |
13.03.25 13:57:04 | - | 197,20 |
13.03.25 13:57:03 | - | 198,10 |