BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:53:11 | - | 2,344 |
31.01.25 16:51:54 | - | 2,342 |
31.01.25 16:50:15 | - | 2,344 |
31.01.25 16:50:04 | - | 2,344 |
31.01.25 16:50:03 | - | 2,292 |
31.01.25 16:49:59 | - | 2,310 |
31.01.25 16:49:57 | - | 2,314 |
31.01.25 16:49:38 | - | 2,330 |
31.01.25 16:49:34 | - | 2,332 |
31.01.25 16:49:33 | - | 2,332 |
31.01.25 16:49:20 | - | 2,334 |
31.01.25 16:49:18 | - | 2,334 |
31.01.25 16:49:17 | - | 2,334 |
31.01.25 16:49:16 | - | 2,334 |
31.01.25 16:49:05 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:47:22 | - | 2,334 |
31.01.25 16:46:20 | - | 2,332 |
31.01.25 16:45:57 | - | 2,332 |
31.01.25 16:45:24 | - | 2,332 |
31.01.25 16:45:19 | - | 2,332 |
31.01.25 16:45:18 | - | 2,330 |
31.01.25 16:42:29 | - | 2,330 |
31.01.25 16:42:22 | - | 2,332 |
31.01.25 16:40:08 | - | 2,332 |
31.01.25 16:39:21 | - | 2,332 |
31.01.25 16:39:02 | - | 2,330 |
31.01.25 16:38:27 | - | 2,330 |
31.01.25 16:38:15 | - | 2,330 |
31.01.25 16:38:07 | - | 2,328 |
31.01.25 16:38:07 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:38:02 | - | 2,324 |
31.01.25 16:38:01 | - | 2,322 |
31.01.25 16:37:57 | - | 2,322 |
31.01.25 16:34:56 | - | 2,322 |
31.01.25 16:31:56 | - | 2,322 |
31.01.25 16:28:56 | - | 2,322 |
31.01.25 16:28:52 | - | 2,320 |
31.01.25 16:26:34 | - | 2,322 |
31.01.25 16:26:28 | - | 2,320 |
31.01.25 16:26:28 | - | 2,318 |
31.01.25 16:25:53 | - | 2,316 |
31.01.25 16:25:52 | - | 2,318 |
31.01.25 16:25:40 | - | 2,320 |
31.01.25 16:25:39 | - | 2,322 |
31.01.25 16:25:38 | - | 2,320 |