BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:22:02 | - | 2,316 |
31.01.25 16:21:48 | - | 2,316 |
31.01.25 16:21:25 | - | 2,318 |
31.01.25 16:21:23 | - | 2,320 |
31.01.25 16:21:21 | - | 2,320 |
31.01.25 16:21:19 | - | 2,318 |
31.01.25 16:21:18 | - | 2,320 |
31.01.25 16:21:16 | - | 2,322 |
31.01.25 16:21:16 | - | 2,320 |
31.01.25 16:21:15 | - | 2,322 |
31.01.25 16:21:10 | - | 2,322 |
31.01.25 16:21:08 | - | 2,324 |
31.01.25 16:21:07 | - | 2,326 |
31.01.25 16:21:07 | - | 2,324 |
31.01.25 16:21:05 | - | 2,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:20:16 | - | 2,328 |
31.01.25 16:20:14 | - | 2,328 |
31.01.25 16:20:13 | - | 2,328 |
31.01.25 16:17:25 | - | 2,330 |
31.01.25 16:14:25 | - | 2,330 |
31.01.25 16:13:32 | - | 2,332 |
31.01.25 16:13:26 | - | 2,332 |
31.01.25 16:13:10 | - | 2,332 |
31.01.25 16:10:32 | - | 2,334 |
31.01.25 16:07:32 | - | 2,334 |
31.01.25 16:07:31 | - | 2,332 |
31.01.25 16:07:30 | - | 2,332 |
31.01.25 16:06:56 | - | 2,330 |
31.01.25 16:03:56 | - | 2,330 |
31.01.25 16:02:36 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:00:27 | - | 2,330 |
31.01.25 16:00:26 | - | 2,328 |
31.01.25 15:59:01 | - | 2,330 |
31.01.25 15:58:55 | - | 2,332 |
31.01.25 15:58:54 | - | 2,334 |
31.01.25 15:58:24 | - | 2,334 |
31.01.25 15:58:21 | - | 2,336 |
31.01.25 15:58:20 | - | 2,334 |
31.01.25 15:58:16 | - | 2,336 |
31.01.25 15:57:39 | - | 2,336 |
31.01.25 15:57:27 | - | 2,338 |
31.01.25 15:56:48 | - | 2,338 |
31.01.25 15:53:48 | - | 2,338 |
31.01.25 15:50:48 | - | 2,338 |
31.01.25 15:50:40 | - | 2,340 |