BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:02:27 | - | 2,370 |
31.01.25 14:02:20 | - | 2,368 |
31.01.25 14:01:34 | - | 2,370 |
31.01.25 14:01:29 | - | 2,368 |
31.01.25 14:01:19 | - | 2,370 |
31.01.25 14:01:17 | - | 2,370 |
31.01.25 14:01:08 | - | 2,368 |
31.01.25 14:01:04 | - | 2,368 |
31.01.25 14:00:51 | - | 2,370 |
31.01.25 14:00:47 | - | 2,370 |
31.01.25 14:00:41 | - | 2,368 |
31.01.25 14:00:25 | - | 2,370 |
31.01.25 14:00:04 | - | 2,368 |
31.01.25 13:58:54 | - | 2,368 |
31.01.25 13:55:54 | - | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:54:22 | - | 2,358 |
31.01.25 13:51:22 | - | 2,358 |
31.01.25 13:51:19 | - | 2,358 |
31.01.25 13:51:14 | - | 2,358 |
31.01.25 13:51:13 | - | 2,354 |
31.01.25 13:51:11 | - | 2,350 |
31.01.25 13:48:10 | - | 2,350 |
31.01.25 13:48:09 | - | 2,352 |
31.01.25 13:46:26 | - | 2,354 |
31.01.25 13:43:25 | - | 2,354 |
31.01.25 13:43:21 | - | 2,356 |
31.01.25 13:43:20 | - | 2,358 |
31.01.25 13:43:10 | - | 2,358 |
31.01.25 13:43:08 | - | 2,358 |
31.01.25 13:43:07 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:42:21 | - | 2,354 |
31.01.25 13:41:17 | - | 2,356 |
31.01.25 13:41:15 | - | 2,356 |
31.01.25 13:41:14 | - | 2,358 |
31.01.25 13:41:13 | - | 2,356 |
31.01.25 13:41:07 | - | 2,356 |
31.01.25 13:40:23 | - | 2,354 |
31.01.25 13:40:19 | - | 2,354 |
31.01.25 13:40:17 | - | 2,352 |
31.01.25 13:39:28 | - | 2,354 |
31.01.25 13:36:28 | - | 2,354 |
31.01.25 13:33:37 | - | 2,354 |
31.01.25 13:32:13 | - | 2,356 |
31.01.25 13:31:47 | - | 2,356 |
31.01.25 13:31:42 | - | 2,354 |