Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RAINBOW TOURS SA ZY -,10

ISIN PLRNBWT00031 | Aktie

Factsheet

04.04.25 11:06:11 RT

Bid: 32,050 EUR | Ask: 33,100 EUR

32,050 EUR +0,79 % (+0,250)

Zeit	Vol. Stk.	Kurs
09:16:05	-	32,350
09:15:05	-	32,350
09:14:45	-	32,350
09:14:40	-	32,350
09:14:37	-	32,350
09:14:36	-	32,250
09:14:35	-	32,200
09:13:53	-	32,150
09:13:44	-	32,150
09:13:40	-	32,150
09:10:45	-	32,150
09:10:14	-	32,150
09:10:08	-	32,200
09:10:07	-	32,250
09:07:33	-	32,300

Zeit	Vol. Stk.	Kurs
09:07:30	-	32,250
09:07:20	-	32,300
09:07:20	-	32,250
09:07:19	-	32,300
09:07:18	-	32,250
09:07:17	-	32,300
09:07:17	-	32,250
09:07:16	-	32,300
09:07:15	-	32,250
09:07:14	-	32,300
09:07:14	-	32,250
09:07:12	-	32,300
09:07:11	-	32,250
09:07:04	-	32,300
09:07:02	-	32,250

Zeit	Vol. Stk.	Kurs
09:07:02	-	32,300
09:07:01	-	32,250
09:06:59	-	32,300
09:06:20	-	32,350
09:06:19	-	32,300
09:06:14	-	32,250
09:06:13	-	32,300
09:06:04	-	32,250
09:06:03	-	32,300
09:05:54	-	32,250
09:05:53	-	32,300
09:05:48	-	32,250
09:05:46	-	32,300
09:05:44	-	32,250
09:05:43	-	32,300

4
5
6
7
8
9
10
11
12