RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | 0 | 30,400 |
08:09:38 | 0 | 30,220 |
11.06.25 21:31:22 | 0 | 30,260 |
11.06.25 12:11:11 | 0 | 30,460 |
11.06.25 11:25:51 | 0 | 30,720 |
11.06.25 09:45:19 | 0 | 30,700 |
11.06.25 09:17:13 | 0 | 31,520 |
11.06.25 08:03:30 | 0 | 30,660 |
10.06.25 21:41:27 | 0 | 30,640 |
10.06.25 16:10:01 | 0 | 31,060 |
10.06.25 15:05:33 | 0 | 31,140 |
10.06.25 09:19:09 | 0 | 30,900 |
10.06.25 09:13:51 | 0 | 31,100 |
10.06.25 08:05:38 | 0 | 30,460 |
09.06.25 14:09:10 | 0 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:59 | 0 | 30,660 |
09.06.25 12:32:30 | 0 | 30,640 |
09.06.25 08:11:55 | 0 | 30,220 |
06.06.25 08:09:47 | 0 | 30,580 |
05.06.25 21:32:23 | 0 | 30,600 |
05.06.25 15:48:42 | 0 | 30,660 |
05.06.25 15:19:41 | 0 | 30,920 |
05.06.25 10:49:38 | 0 | 31,080 |
05.06.25 09:33:41 | 0 | 31,020 |
05.06.25 08:07:49 | 0 | 30,600 |
04.06.25 08:03:59 | 0 | 32,440 |
03.06.25 15:34:59 | 0 | 32,040 |
03.06.25 15:02:19 | 0 | 31,760 |
03.06.25 13:39:56 | 0 | 32,020 |
03.06.25 11:44:39 | 0 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:45 | 0 | 31,800 |
03.06.25 08:09:32 | 0 | 32,480 |
02.06.25 08:08:27 | 0 | 34,600 |
30.05.25 16:53:28 | 0 | 34,800 |
30.05.25 16:20:08 | 0 | 34,700 |
30.05.25 08:10:17 | 0 | 35,040 |
29.05.25 08:16:22 | 0 | 37,000 |
28.05.25 16:44:55 | 25 | 38,840 |
28.05.25 15:19:34 | 0 | 36,600 |
28.05.25 13:05:09 | 0 | 36,320 |
28.05.25 11:52:34 | 0 | 36,160 |
28.05.25 11:32:54 | 0 | 36,100 |
28.05.25 08:05:10 | 0 | 36,040 |
27.05.25 15:35:08 | 0 | 36,400 |
27.05.25 15:21:22 | 0 | 36,360 |