RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:10 | 0 | 34,040 |
25.08.25 07:57:02 | 0 | 32,420 |
22.08.25 21:56:00 | 0 | 32,440 |
22.08.25 14:08:18 | 0 | 32,800 |
22.08.25 10:31:22 | 0 | 32,860 |
22.08.25 09:16:08 | 0 | 32,800 |
22.08.25 07:40:39 | 0 | 32,960 |
21.08.25 15:52:06 | 0 | 33,260 |
21.08.25 09:05:46 | 0 | 33,180 |
21.08.25 07:32:51 | 0 | 32,620 |
20.08.25 21:25:21 | 0 | 32,640 |
20.08.25 09:09:55 | 0 | 33,760 |
20.08.25 07:49:03 | 0 | 33,060 |
19.08.25 21:31:05 | 0 | 33,100 |
19.08.25 15:34:42 | 0 | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 14:46:54 | 0 | 33,600 |
19.08.25 09:05:00 | 0 | 32,860 |
19.08.25 07:33:38 | 0 | 32,320 |
18.08.25 21:25:29 | 0 | 32,300 |
18.08.25 15:06:17 | 0 | 32,760 |
18.08.25 10:41:08 | 0 | 31,420 |
18.08.25 09:07:57 | 0 | 30,640 |
18.08.25 07:44:21 | 0 | 30,320 |
15.08.25 09:30:16 | 0 | 30,320 |
15.08.25 09:02:52 | 0 | 30,300 |
15.08.25 07:42:53 | 0 | 30,320 |
14.08.25 16:29:09 | 0 | 30,640 |
14.08.25 14:46:20 | 0 | 30,640 |
14.08.25 10:02:22 | 0 | 30,680 |
14.08.25 09:08:09 | 0 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:38:25 | 0 | 30,420 |
13.08.25 16:41:34 | 0 | 30,840 |
13.08.25 14:26:34 | 0 | 30,700 |
13.08.25 12:41:21 | 0 | 30,580 |
13.08.25 10:40:12 | 0 | 30,520 |
13.08.25 09:19:14 | 0 | 30,920 |
13.08.25 07:39:29 | 0 | 30,300 |
12.08.25 14:51:05 | 0 | 30,580 |
12.08.25 09:54:44 | 0 | 30,400 |
12.08.25 09:27:00 | 0 | 30,380 |
12.08.25 07:37:57 | 0 | 30,120 |
11.08.25 16:10:28 | 0 | 30,460 |
11.08.25 13:13:48 | 0 | 30,340 |
11.08.25 10:19:36 | 0 | 30,160 |
11.08.25 09:36:10 | 0 | 30,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login