SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:07:12 | - | 51,000 |
04.03.25 10:07:11 | - | 51,000 |
04.03.25 10:06:48 | - | 51,100 |
04.03.25 10:04:23 | - | 51,000 |
04.03.25 10:03:19 | - | 50,900 |
04.03.25 10:03:15 | - | 51,000 |
04.03.25 10:03:08 | - | 51,000 |
04.03.25 10:03:06 | - | 51,000 |
04.03.25 10:02:52 | - | 50,800 |
04.03.25 10:02:36 | - | 50,900 |
04.03.25 10:02:34 | - | 50,800 |
04.03.25 10:00:10 | - | 50,800 |
04.03.25 09:59:09 | - | 50,800 |
04.03.25 09:59:04 | - | 50,700 |
04.03.25 09:59:04 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:58:58 | - | 50,800 |
04.03.25 09:56:54 | - | 50,900 |
04.03.25 09:56:38 | - | 51,000 |
04.03.25 09:56:35 | - | 50,900 |
04.03.25 09:56:32 | - | 50,800 |
04.03.25 09:56:07 | - | 50,800 |
04.03.25 09:56:05 | - | 50,900 |
04.03.25 09:56:01 | - | 50,800 |
04.03.25 09:55:58 | - | 50,900 |
04.03.25 09:55:57 | - | 50,800 |
04.03.25 09:55:56 | - | 50,900 |
04.03.25 09:55:54 | - | 50,800 |
04.03.25 09:55:53 | - | 50,900 |
04.03.25 09:55:53 | - | 50,800 |
04.03.25 09:55:52 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:55:46 | - | 50,800 |
04.03.25 09:55:45 | - | 50,900 |
04.03.25 09:55:44 | - | 50,800 |
04.03.25 09:55:42 | - | 50,900 |
04.03.25 09:55:41 | - | 50,800 |
04.03.25 09:55:38 | - | 50,900 |
04.03.25 09:55:37 | - | 50,800 |
04.03.25 09:55:37 | - | 50,900 |
04.03.25 09:55:25 | - | 50,800 |
04.03.25 09:55:24 | - | 50,900 |
04.03.25 09:55:24 | - | 50,800 |
04.03.25 09:55:23 | - | 50,800 |
04.03.25 09:55:23 | - | 50,900 |
04.03.25 09:55:18 | - | 50,800 |
04.03.25 09:55:17 | - | 50,900 |