SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:15:18 | - | 52,300 |
03.03.25 09:12:17 | - | 52,300 |
03.03.25 09:10:03 | - | 52,300 |
03.03.25 09:09:40 | - | 52,400 |
03.03.25 09:08:46 | - | 52,500 |
03.03.25 09:08:45 | - | 52,600 |
03.03.25 09:08:44 | - | 52,700 |
03.03.25 09:08:42 | - | 52,600 |
03.03.25 09:07:51 | - | 52,700 |
03.03.25 09:07:47 | - | 52,600 |
03.03.25 09:07:46 | - | 52,700 |
03.03.25 09:07:41 | - | 52,600 |
03.03.25 09:07:37 | - | 52,700 |
03.03.25 09:07:30 | - | 52,600 |
03.03.25 09:07:28 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:07:27 | - | 52,600 |
03.03.25 09:07:25 | - | 52,700 |
03.03.25 09:07:23 | - | 52,600 |
03.03.25 09:07:21 | - | 52,700 |
03.03.25 09:07:21 | - | 52,600 |
03.03.25 09:07:15 | - | 52,700 |
03.03.25 09:07:12 | - | 52,600 |
03.03.25 09:07:10 | - | 52,700 |
03.03.25 09:07:08 | - | 52,600 |
03.03.25 09:06:58 | - | 52,700 |
03.03.25 09:06:58 | - | 52,600 |
03.03.25 09:06:54 | - | 52,700 |
03.03.25 09:06:53 | - | 52,600 |
03.03.25 09:06:52 | - | 52,700 |
03.03.25 09:06:50 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:06:48 | - | 52,700 |
03.03.25 09:06:45 | - | 52,600 |
03.03.25 09:06:44 | - | 52,700 |
03.03.25 09:06:43 | - | 52,600 |
03.03.25 09:06:40 | - | 52,700 |
03.03.25 09:06:38 | - | 52,600 |
03.03.25 09:06:36 | - | 52,700 |
03.03.25 09:06:35 | - | 52,600 |
03.03.25 09:06:34 | - | 52,700 |
03.03.25 09:06:33 | - | 52,600 |
03.03.25 09:06:31 | - | 52,700 |
03.03.25 09:06:31 | - | 52,600 |
03.03.25 09:06:25 | - | 52,700 |
03.03.25 09:06:24 | - | 52,600 |
03.03.25 09:06:14 | - | 52,500 |