EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:53:10 | - | 10,235 |
07.03.25 08:45:03 | - | 10,225 |
07.03.25 08:22:04 | - | 10,235 |
07.03.25 08:04:41 | - | 10,225 |
07.03.25 08:01:00 | - | 10,215 |
07.03.25 07:30:08 | - | 10,205 |
06.03.25 22:50:27 | - | 10,205 |
06.03.25 22:32:10 | - | 10,210 |
06.03.25 22:25:50 | - | 10,205 |
06.03.25 22:16:44 | - | 10,215 |
06.03.25 22:06:22 | - | 10,210 |
06.03.25 22:00:11 | - | 10,215 |
06.03.25 21:58:41 | - | 10,220 |
06.03.25 21:42:37 | - | 10,210 |
06.03.25 21:40:05 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:35:04 | - | 10,200 |
06.03.25 21:33:22 | - | 10,210 |
06.03.25 21:31:26 | - | 10,205 |
06.03.25 21:28:14 | - | 10,210 |
06.03.25 21:23:59 | - | 10,210 |
06.03.25 21:12:36 | - | 10,210 |
06.03.25 21:06:32 | - | 10,205 |
06.03.25 21:04:53 | - | 10,205 |
06.03.25 21:04:15 | - | 10,210 |
06.03.25 21:01:18 | - | 10,205 |
06.03.25 21:00:05 | - | 10,215 |
06.03.25 20:59:10 | - | 10,205 |
06.03.25 20:46:14 | - | 10,205 |
06.03.25 20:42:36 | - | 10,205 |
06.03.25 20:34:01 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 20:33:38 | - | 10,205 |
06.03.25 20:32:16 | - | 10,210 |
06.03.25 20:30:50 | - | 10,205 |
06.03.25 20:29:04 | - | 10,215 |
06.03.25 20:18:43 | - | 10,205 |
06.03.25 20:12:37 | - | 10,200 |
06.03.25 20:03:24 | - | 10,195 |
06.03.25 19:58:23 | - | 10,190 |
06.03.25 19:55:24 | - | 10,140 |
06.03.25 19:52:43 | - | 10,185 |
06.03.25 19:51:07 | - | 10,175 |
06.03.25 19:50:51 | - | 10,170 |
06.03.25 19:46:15 | - | 10,175 |
06.03.25 19:44:50 | - | 10,170 |
06.03.25 19:43:11 | - | 10,160 |