EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:52:43 | - | 10,165 |
07.03.25 09:52:10 | - | 10,160 |
07.03.25 09:51:31 | - | 10,160 |
07.03.25 09:50:51 | - | 10,165 |
07.03.25 09:50:01 | - | 10,170 |
07.03.25 09:49:45 | - | 10,160 |
07.03.25 09:49:09 | - | 10,165 |
07.03.25 09:48:55 | - | 10,165 |
07.03.25 09:48:42 | - | 10,165 |
07.03.25 09:48:18 | - | 10,160 |
07.03.25 09:47:33 | - | 10,150 |
07.03.25 09:46:54 | - | 10,140 |
07.03.25 09:46:26 | - | 10,140 |
07.03.25 09:45:05 | - | 10,145 |
07.03.25 09:44:01 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:43:18 | - | 10,140 |
07.03.25 09:42:27 | - | 10,155 |
07.03.25 09:41:48 | - | 10,135 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:41:11 | - | 10,130 |
07.03.25 09:40:24 | - | 10,115 |
07.03.25 09:39:52 | - | 10,115 |
07.03.25 09:39:16 | - | 10,120 |
07.03.25 09:38:38 | - | 10,110 |
07.03.25 09:38:00 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:37:21 | - | 10,110 |
07.03.25 09:36:35 | - | 10,120 |
07.03.25 09:36:02 | - | 10,115 |
07.03.25 09:36:02 | - | 10,115 |
07.03.25 09:36:02 | - | 10,115 |
07.03.25 09:36:02 | - | 10,115 |
07.03.25 09:35:11 | - | 10,110 |
07.03.25 09:34:26 | - | 10,105 |
07.03.25 09:33:58 | - | 10,110 |
07.03.25 09:33:25 | - | 10,130 |
07.03.25 09:32:52 | - | 10,125 |
07.03.25 09:31:35 | - | 10,150 |
07.03.25 09:30:18 | - | 10,125 |
07.03.25 09:29:57 | - | 10,120 |
07.03.25 09:29:31 | - | 10,125 |