EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:23:28 | - | 10,150 |
07.03.25 10:22:51 | - | 10,145 |
07.03.25 10:22:16 | - | 10,145 |
07.03.25 10:21:51 | - | 10,145 |
07.03.25 10:21:43 | - | 10,155 |
07.03.25 10:21:01 | - | 10,175 |
07.03.25 10:20:45 | - | 10,170 |
07.03.25 10:20:45 | - | 10,170 |
07.03.25 10:20:45 | - | 10,170 |
07.03.25 10:19:27 | - | 10,175 |
07.03.25 10:18:35 | - | 10,165 |
07.03.25 10:18:09 | - | 10,160 |
07.03.25 10:17:39 | - | 10,170 |
07.03.25 10:17:01 | - | 10,170 |
07.03.25 10:16:08 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:14:52 | - | 10,155 |
07.03.25 10:13:16 | - | 10,160 |
07.03.25 10:13:04 | - | 10,155 |
07.03.25 10:12:13 | - | 10,150 |
07.03.25 10:11:00 | - | 10,150 |
07.03.25 10:10:10 | - | 10,150 |
07.03.25 10:10:04 | - | 10,155 |
07.03.25 10:09:36 | - | 10,150 |
07.03.25 10:08:54 | - | 10,155 |
07.03.25 10:07:56 | - | 10,155 |
07.03.25 10:07:28 | - | 10,150 |
07.03.25 10:06:21 | - | 10,150 |
07.03.25 10:06:01 | - | 10,165 |
07.03.25 10:05:17 | - | 10,170 |
07.03.25 10:04:18 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:03:23 | - | 10,170 |
07.03.25 10:02:10 | - | 10,195 |
07.03.25 10:01:30 | - | 10,190 |
07.03.25 10:00:17 | - | 10,175 |
07.03.25 09:59:26 | - | 10,195 |
07.03.25 09:59:00 | - | 10,190 |
07.03.25 09:58:00 | - | 10,200 |
07.03.25 09:57:18 | - | 10,190 |
07.03.25 09:57:12 | - | 10,185 |
07.03.25 09:56:39 | - | 10,185 |
07.03.25 09:55:56 | - | 10,180 |
07.03.25 09:55:51 | - | 10,180 |
07.03.25 09:54:46 | - | 10,180 |
07.03.25 09:54:15 | - | 10,175 |
07.03.25 09:52:54 | - | 10,160 |