CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:00:08 | - | 29,400 |
23.01.25 18:00:05 | - | 29,600 |
23.01.25 17:58:27 | - | 29,200 |
23.01.25 17:55:27 | - | 29,200 |
23.01.25 17:52:26 | - | 29,200 |
23.01.25 17:49:26 | - | 29,200 |
23.01.25 17:46:26 | - | 29,200 |
23.01.25 17:43:26 | - | 29,200 |
23.01.25 17:40:26 | - | 29,200 |
23.01.25 17:37:25 | - | 29,200 |
23.01.25 17:36:18 | - | 29,400 |
23.01.25 17:34:54 | - | 29,600 |
23.01.25 17:31:54 | - | 29,600 |
23.01.25 17:31:02 | - | 29,400 |
23.01.25 17:30:58 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:27:58 | - | 29,600 |
23.01.25 17:24:58 | - | 29,600 |
23.01.25 17:21:58 | - | 29,600 |
23.01.25 17:18:57 | - | 29,600 |
23.01.25 17:15:57 | - | 29,600 |
23.01.25 17:12:58 | - | 29,600 |
23.01.25 17:10:08 | - | 29,600 |
23.01.25 17:07:08 | - | 29,600 |
23.01.25 17:04:08 | - | 29,600 |
23.01.25 17:01:08 | - | 29,600 |
23.01.25 16:58:07 | - | 29,600 |
23.01.25 16:57:39 | - | 29,400 |
23.01.25 16:56:27 | - | 29,600 |
23.01.25 16:53:27 | - | 29,600 |
23.01.25 16:50:26 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:47:26 | - | 29,600 |
23.01.25 16:44:26 | - | 29,600 |
23.01.25 16:41:26 | - | 29,600 |
23.01.25 16:38:26 | - | 29,600 |
23.01.25 16:35:25 | - | 29,600 |
23.01.25 16:32:25 | - | 29,600 |
23.01.25 16:29:25 | - | 29,600 |
23.01.25 16:28:07 | - | 29,400 |
23.01.25 16:28:04 | - | 29,200 |
23.01.25 16:25:19 | - | 29,200 |
23.01.25 16:22:19 | - | 29,200 |
23.01.25 16:19:19 | - | 29,200 |
23.01.25 16:16:19 | - | 29,200 |
23.01.25 16:13:19 | - | 29,200 |
23.01.25 16:10:18 | - | 29,200 |