SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:21:49 | 200 | 39,940 |
12.03.25 12:18:50 | 66 | 39,930 |
12.03.25 12:18:50 | 3 | 39,930 |
12.03.25 12:17:29 | 17 | 39,990 |
12.03.25 12:10:33 | 125 | 40,010 |
12.03.25 12:10:33 | 500 | 39,990 |
12.03.25 12:09:17 | 62 | 40,000 |
12.03.25 12:09:17 | 247 | 39,930 |
12.03.25 12:09:16 | 13 | 40,010 |
12.03.25 12:09:16 | 49 | 40,000 |
12.03.25 12:09:16 | 28 | 40,000 |
12.03.25 12:09:16 | 34 | 40,000 |
12.03.25 12:09:16 | 73 | 40,000 |
12.03.25 12:09:16 | 227 | 40,000 |
12.03.25 12:09:16 | 134 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:09:16 | 90 | 39,970 |
12.03.25 12:09:16 | 19 | 39,970 |
12.03.25 12:09:16 | 130 | 39,960 |
12.03.25 12:09:16 | 188 | 39,950 |
12.03.25 12:06:38 | 63 | 39,940 |
12.03.25 12:06:38 | 150 | 39,940 |
12.03.25 12:03:20 | 102 | 39,880 |
12.03.25 12:01:57 | 62 | 39,950 |
12.03.25 12:01:57 | 250 | 39,950 |
12.03.25 11:54:49 | 60 | 39,970 |
12.03.25 11:54:49 | 204 | 39,960 |
12.03.25 11:54:49 | 36 | 39,940 |
12.03.25 11:54:49 | 444 | 39,960 |
12.03.25 11:54:49 | 400 | 39,950 |
12.03.25 11:54:49 | 51 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:54:49 | 36 | 39,920 |
12.03.25 11:54:49 | 295 | 39,890 |
12.03.25 11:54:49 | 4,59 Tsd. | 39,890 |
12.03.25 11:54:49 | 409 | 39,890 |
12.03.25 11:54:44 | 163 | 39,850 |
12.03.25 11:54:44 | 163 | 39,850 |
12.03.25 11:54:40 | 163 | 39,850 |
12.03.25 11:54:40 | 129 | 39,860 |
12.03.25 11:54:40 | 113 | 39,860 |
12.03.25 11:54:40 | 144 | 39,860 |
12.03.25 11:53:40 | 13 | 39,990 |
12.03.25 11:53:40 | 200 | 39,980 |
12.03.25 11:53:40 | 300 | 39,970 |
12.03.25 11:53:40 | 54 | 39,960 |
12.03.25 11:53:40 | 32 | 39,940 |