SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:25:15 | 12 | 39,850 |
12.03.25 13:25:15 | 7 | 39,810 |
12.03.25 13:22:36 | 56 | 39,790 |
12.03.25 13:22:34 | 185 | 39,800 |
12.03.25 13:22:34 | 59 | 39,810 |
12.03.25 13:20:00 | 141 | 39,820 |
12.03.25 13:17:07 | 18 | 39,910 |
12.03.25 13:14:49 | 9 | 39,920 |
12.03.25 13:14:49 | 16 | 39,870 |
12.03.25 13:12:47 | 2 | 39,870 |
12.03.25 13:12:19 | 2 | 39,870 |
12.03.25 13:11:08 | 2 | 39,870 |
12.03.25 13:10:36 | 2 | 39,870 |
12.03.25 13:09:29 | 247 | 39,840 |
12.03.25 13:09:29 | 27 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:09:29 | 155 | 39,920 |
12.03.25 13:09:28 | 54 | 39,950 |
12.03.25 13:09:28 | 21 | 39,920 |
12.03.25 13:09:28 | 9 | 39,890 |
12.03.25 13:09:28 | 2 | 39,890 |
12.03.25 13:09:28 | 2 | 39,890 |
12.03.25 13:09:28 | 8 | 39,890 |
12.03.25 13:09:15 | 247 | 39,830 |
12.03.25 13:09:12 | 134 | 39,840 |
12.03.25 13:09:12 | 22 | 39,850 |
12.03.25 13:09:11 | 54 | 39,960 |
12.03.25 13:09:11 | 21 | 39,930 |
12.03.25 13:09:11 | 140 | 39,930 |
12.03.25 13:09:11 | 139 | 39,920 |
12.03.25 13:09:11 | 2 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:09:11 | 2 | 39,870 |
12.03.25 13:05:42 | 2 | 39,840 |
12.03.25 13:05:42 | 6 | 39,840 |
12.03.25 13:05:42 | 1 | 39,840 |
12.03.25 13:05:42 | 2 | 39,840 |
12.03.25 12:59:48 | 146 | 39,820 |
12.03.25 12:59:48 | 14 | 39,850 |
12.03.25 12:59:48 | 144 | 39,860 |
12.03.25 12:59:47 | 9 | 39,850 |
12.03.25 12:59:47 | 47 | 39,850 |
12.03.25 12:59:47 | 89 | 39,860 |
12.03.25 12:59:40 | 47 | 39,850 |
12.03.25 12:59:40 | 2 | 39,910 |
12.03.25 12:59:40 | 2 | 39,910 |
12.03.25 12:59:40 | 8 | 39,910 |