SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:54:19 | 10 | 39,550 |
12.03.25 14:54:19 | 16 | 39,550 |
12.03.25 14:54:19 | 56 | 39,570 |
12.03.25 14:52:27 | 2 | 39,650 |
12.03.25 14:52:27 | 3 | 39,650 |
12.03.25 14:49:31 | 47 | 39,650 |
12.03.25 14:49:31 | 123 | 39,650 |
12.03.25 14:48:51 | 156 | 39,600 |
12.03.25 14:46:40 | 33 | 39,680 |
12.03.25 14:46:39 | 10 | 39,650 |
12.03.25 14:43:08 | 4 | 39,610 |
12.03.25 14:43:08 | 16 | 39,610 |
12.03.25 14:43:08 | 50 | 39,610 |
12.03.25 14:43:08 | 23 | 39,610 |
12.03.25 14:43:08 | 4 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:43:08 | 62 | 39,620 |
12.03.25 14:42:00 | 45 | 39,690 |
12.03.25 14:42:00 | 54 | 39,680 |
12.03.25 14:42:00 | 1 | 39,610 |
12.03.25 14:41:34 | 226 | 39,600 |
12.03.25 14:41:34 | 133 | 39,590 |
12.03.25 14:41:34 | 2 | 39,590 |
12.03.25 14:41:34 | 5 | 39,590 |
12.03.25 14:41:34 | 2 | 39,590 |
12.03.25 14:41:17 | 2 | 39,590 |
12.03.25 14:40:38 | 2 | 39,590 |
12.03.25 14:40:38 | 4 | 39,590 |
12.03.25 14:40:01 | 2 | 39,600 |
12.03.25 14:40:01 | 5 | 39,600 |
12.03.25 14:39:30 | 150 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:39:30 | 250 | 39,580 |
12.03.25 14:39:08 | 400 | 39,570 |
12.03.25 14:39:03 | 2 | 39,610 |
12.03.25 14:39:03 | 5 | 39,610 |
12.03.25 14:38:10 | 170 | 39,600 |
12.03.25 14:37:57 | 2 | 39,630 |
12.03.25 14:37:57 | 15 | 39,630 |
12.03.25 14:37:46 | 245 | 39,600 |
12.03.25 14:37:46 | 55 | 39,600 |
12.03.25 14:37:18 | 250 | 39,670 |
12.03.25 14:36:27 | 400 | 39,680 |
12.03.25 14:36:22 | 102 | 39,690 |
12.03.25 14:36:22 | 298 | 39,690 |
12.03.25 14:35:34 | 3 | 39,630 |
12.03.25 14:35:34 | 60 | 39,620 |