SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:08:56 | 62 | 39,420 |
12.03.25 16:08:56 | 400 | 39,400 |
12.03.25 16:07:32 | 400 | 39,430 |
12.03.25 16:07:32 | 400 | 39,430 |
12.03.25 16:07:32 | 400 | 39,420 |
12.03.25 16:06:47 | 175 | 39,440 |
12.03.25 16:06:47 | 125 | 39,440 |
12.03.25 16:05:08 | 4 | 39,380 |
12.03.25 16:05:08 | 135 | 39,380 |
12.03.25 16:05:08 | 33 | 39,380 |
12.03.25 16:05:08 | 95 | 39,380 |
12.03.25 16:02:55 | 3 | 39,420 |
12.03.25 16:01:00 | 10 | 39,380 |
12.03.25 16:00:06 | 3 | 39,380 |
12.03.25 15:59:26 | 20 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:58:55 | 211 | 39,450 |
12.03.25 15:58:55 | 98 | 39,450 |
12.03.25 15:57:04 | 33 | 39,350 |
12.03.25 15:57:04 | 42 | 39,410 |
12.03.25 15:57:04 | 3 | 39,420 |
12.03.25 15:57:04 | 139 | 39,420 |
12.03.25 15:57:04 | 9 | 39,420 |
12.03.25 15:51:23 | 30 | 39,410 |
12.03.25 15:51:23 | 15 | 39,390 |
12.03.25 15:51:23 | 7 | 39,390 |
12.03.25 15:51:23 | 15 | 39,390 |
12.03.25 15:49:09 | 30 | 39,370 |
12.03.25 15:49:04 | 42 | 39,370 |
12.03.25 15:49:04 | 129 | 39,380 |
12.03.25 15:49:04 | 12 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:47:10 | 104 | 39,420 |
12.03.25 15:47:10 | 2 | 39,420 |
12.03.25 15:47:10 | 22 | 39,420 |
12.03.25 15:46:28 | 98 | 39,390 |
12.03.25 15:45:30 | 64 | 39,420 |
12.03.25 15:44:57 | 7 | 39,420 |
12.03.25 15:42:50 | 38 | 39,390 |
12.03.25 15:42:21 | 142 | 39,410 |
12.03.25 15:42:21 | 3 | 39,410 |
12.03.25 15:42:06 | 378 | 39,410 |
12.03.25 15:41:27 | 103 | 39,340 |
12.03.25 15:41:14 | 4 | 39,420 |
12.03.25 15:40:52 | 7 | 39,420 |
12.03.25 15:40:52 | 49 | 39,420 |
12.03.25 15:38:57 | 21 | 39,430 |