SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:55:05 | 6 | 39,610 |
12.03.25 10:55:05 | 77 | 39,630 |
12.03.25 10:54:55 | 36 | 39,650 |
12.03.25 10:54:55 | 224 | 39,650 |
12.03.25 10:53:03 | 212 | 39,630 |
12.03.25 10:51:47 | 36 | 39,680 |
12.03.25 10:48:16 | 28 | 39,700 |
12.03.25 10:48:15 | 43 | 39,770 |
12.03.25 10:48:15 | 64 | 39,770 |
12.03.25 10:48:15 | 400 | 39,760 |
12.03.25 10:48:15 | 142 | 39,740 |
12.03.25 10:48:15 | 140 | 39,740 |
12.03.25 10:48:15 | 33 | 39,730 |
12.03.25 10:48:15 | 91 | 39,730 |
12.03.25 10:48:15 | 87 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:44:29 | 72 | 39,740 |
12.03.25 10:44:29 | 134 | 39,740 |
12.03.25 10:43:25 | 208 | 39,870 |
12.03.25 10:43:25 | 400 | 39,850 |
12.03.25 10:43:25 | 11 | 39,840 |
12.03.25 10:43:25 | 86 | 39,830 |
12.03.25 10:43:25 | 154 | 39,800 |
12.03.25 10:43:25 | 57 | 39,800 |
12.03.25 10:43:25 | 143 | 39,790 |
12.03.25 10:43:25 | 134 | 39,790 |
12.03.25 10:43:25 | 57 | 39,790 |
12.03.25 10:40:50 | 7 | 39,750 |
12.03.25 10:40:50 | 50 | 39,750 |
12.03.25 10:40:41 | 6 | 39,760 |
12.03.25 10:40:41 | 610 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:38:00 | 304 | 39,760 |
12.03.25 10:37:52 | 85 | 39,790 |
12.03.25 10:37:52 | 126 | 39,810 |
12.03.25 10:37:52 | 432 | 39,830 |
12.03.25 10:35:29 | 25 | 39,840 |
12.03.25 10:30:51 | 80 | 39,840 |
12.03.25 10:19:23 | 54 | 39,860 |
12.03.25 10:19:23 | 1 | 39,830 |
12.03.25 10:17:29 | 120 | 39,800 |
12.03.25 10:17:29 | 100 | 39,800 |
12.03.25 10:17:29 | 169 | 39,810 |
12.03.25 10:17:29 | 108 | 39,810 |
12.03.25 10:17:29 | 4 | 39,810 |
12.03.25 10:17:29 | 38 | 39,920 |
12.03.25 10:17:29 | 54 | 39,910 |