SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:21:05 | 46 | 40,370 |
13.03.25 10:20:07 | 57 | 40,370 |
13.03.25 10:19:51 | 18 | 40,340 |
13.03.25 10:19:51 | 24 | 40,340 |
13.03.25 10:19:40 | 100 | 40,300 |
13.03.25 10:19:07 | 21 | 40,340 |
13.03.25 10:18:49 | 49 | 40,310 |
13.03.25 10:18:49 | 59 | 40,310 |
13.03.25 10:18:49 | 59 | 40,310 |
13.03.25 10:18:49 | 57 | 40,310 |
13.03.25 10:18:49 | 2 | 40,310 |
13.03.25 10:17:39 | 86 | 40,300 |
13.03.25 10:15:31 | 2 | 40,310 |
13.03.25 10:11:57 | 11 | 40,310 |
13.03.25 10:10:30 | 39 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:10:30 | 1 | 40,310 |
13.03.25 10:10:16 | 2 | 40,350 |
13.03.25 10:10:16 | 5 | 40,350 |
13.03.25 10:09:45 | 46 | 40,340 |
13.03.25 10:08:39 | 232 | 40,340 |
13.03.25 10:08:30 | 181 | 40,350 |
13.03.25 10:08:28 | 2 | 40,350 |
13.03.25 10:07:57 | 47 | 40,350 |
13.03.25 10:07:49 | 61 | 40,340 |
13.03.25 10:07:49 | 210 | 40,340 |
13.03.25 10:07:49 | 2 | 40,340 |
13.03.25 10:07:49 | 9 | 40,340 |
13.03.25 10:07:23 | 172 | 40,250 |
13.03.25 10:07:23 | 100 | 40,250 |
13.03.25 10:06:38 | 212 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:06:38 | 188 | 40,320 |
13.03.25 10:05:03 | 14 | 40,310 |
13.03.25 10:02:25 | 22 | 40,400 |
13.03.25 10:02:25 | 400 | 40,390 |
13.03.25 10:02:25 | 54 | 40,390 |
13.03.25 10:02:25 | 38 | 40,390 |
13.03.25 10:02:25 | 63 | 40,390 |
13.03.25 10:02:25 | 53 | 40,360 |
13.03.25 10:02:25 | 210 | 40,360 |
13.03.25 10:00:36 | 1 | 40,260 |
13.03.25 10:00:36 | 579 | 40,260 |
13.03.25 10:00:36 | 2 | 40,260 |
13.03.25 09:58:34 | 200 | 40,360 |
13.03.25 09:57:04 | 100 | 40,280 |
13.03.25 09:56:47 | 61 | 40,330 |