SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:39 | 224 | 40,450 |
11:28:39 | 62 | 40,440 |
11:28:39 | 62 | 40,430 |
11:28:39 | 400 | 40,410 |
11:28:39 | 62 | 40,410 |
11:28:39 | 70 | 40,410 |
11:28:39 | 300 | 40,400 |
11:28:39 | 58 | 40,380 |
11:28:39 | 186 | 40,380 |
11:28:39 | 76 | 40,380 |
11:28:04 | 62 | 40,320 |
11:28:04 | 162 | 40,320 |
11:28:04 | 2 | 40,320 |
11:27:53 | 2 | 40,320 |
11:27:40 | 2 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:37 | 2 | 40,320 |
11:27:05 | 333 | 40,300 |
11:27:01 | 60 | 40,300 |
11:26:37 | 120 | 40,250 |
11:26:37 | 67 | 40,240 |
11:26:37 | 62 | 40,240 |
11:26:04 | 13 | 40,220 |
11:26:04 | 1 | 40,230 |
11:26:04 | 1 | 40,230 |
11:26:04 | 1 | 40,230 |
11:26:04 | 2 | 40,230 |
11:26:04 | 64 | 40,230 |
11:26:04 | 130 | 40,230 |
11:26:04 | 64 | 40,220 |
11:26:04 | 137 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:04 | 250 | 40,220 |
11:26:04 | 61 | 40,220 |
11:26:04 | 200 | 40,210 |
11:26:04 | 64 | 40,210 |
11:26:04 | 155 | 40,210 |
11:26:01 | 23 | 40,190 |
11:25:58 | 24 | 40,190 |
11:25:57 | 192 | 40,190 |
11:25:56 | 126 | 40,190 |
11:25:53 | 26 | 40,210 |
11:25:53 | 125 | 40,190 |
11:25:53 | 234 | 40,190 |
11:25:53 | 181 | 40,210 |
11:25:51 | 323 | 40,190 |
11:25:50 | 26 | 40,190 |