SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:37 | 42 | 40,370 |
11:46:37 | 278 | 40,370 |
11:46:37 | 290 | 40,370 |
11:46:36 | 290 | 40,370 |
11:46:18 | 148 | 40,370 |
11:46:18 | 70 | 40,370 |
11:46:18 | 400 | 40,360 |
11:46:18 | 100 | 40,330 |
11:46:18 | 158 | 40,330 |
11:45:45 | 141 | 40,300 |
11:45:45 | 9 | 40,300 |
11:45:45 | 18 | 40,300 |
11:45:44 | 30 | 40,310 |
11:45:40 | 396 | 40,320 |
11:45:40 | 106 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:06 | 32 | 40,320 |
11:44:01 | 671 | 40,390 |
11:44:01 | 22 | 40,430 |
11:44:01 | 51 | 40,460 |
11:44:00 | 52 | 40,460 |
11:44:00 | 57 | 40,460 |
11:43:56 | 52 | 40,460 |
11:43:56 | 22 | 40,460 |
11:43:51 | 35 | 40,460 |
11:43:50 | 54 | 40,460 |
11:43:50 | 56 | 40,460 |
11:43:50 | 56 | 40,460 |
11:43:50 | 4 | 40,460 |
11:43:47 | 55 | 40,460 |
11:43:47 | 55 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:47 | 30 | 40,460 |
11:43:47 | 30 | 40,460 |
11:43:47 | 31 | 40,460 |
11:43:47 | 32 | 40,460 |
11:43:47 | 33 | 40,460 |
11:43:47 | 29 | 40,460 |
11:43:47 | 33 | 40,460 |
11:43:47 | 29 | 40,460 |
11:43:47 | 1 | 40,460 |
11:43:47 | 1 | 40,460 |
11:43:46 | 31 | 40,460 |
11:43:46 | 34 | 40,460 |
11:43:46 | 31 | 40,460 |
11:43:46 | 31 | 40,460 |
11:43:46 | 31 | 40,460 |