SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:11 | 13 | 40,330 |
12:03:11 | 276 | 40,340 |
12:03:11 | 292 | 40,340 |
12:03:11 | 66 | 40,340 |
12:03:11 | 358 | 40,340 |
12:03:11 | 358 | 40,340 |
12:03:11 | 33 | 40,340 |
12:03:08 | 424 | 40,340 |
12:03:08 | 31 | 40,340 |
12:02:56 | 2 | 40,340 |
12:02:56 | 422 | 40,340 |
11:57:27 | 175 | 40,340 |
11:57:27 | 127 | 40,340 |
11:57:08 | 2 | 40,340 |
11:57:08 | 11 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:08 | 28 | 40,340 |
11:53:34 | 803 | 40,370 |
11:53:34 | 1,19 Tsd. | 40,370 |
11:53:34 | 4 | 40,400 |
11:53:25 | 6 | 40,410 |
11:53:25 | 94 | 40,410 |
11:53:25 | 20 | 40,410 |
11:53:25 | 20 | 40,410 |
11:53:25 | 20 | 40,410 |
11:53:20 | 13 | 40,410 |
11:53:20 | 21 | 40,410 |
11:53:20 | 21 | 40,410 |
11:53:15 | 21 | 40,410 |
11:53:09 | 21 | 40,410 |
11:53:04 | 21 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:55 | 21 | 40,410 |
11:52:49 | 21 | 40,410 |
11:52:44 | 21 | 40,410 |
11:52:36 | 21 | 40,410 |
11:52:30 | 21 | 40,410 |
11:50:50 | 2 | 40,450 |
11:50:50 | 2 | 40,450 |
11:49:27 | 2 | 40,450 |
11:49:27 | 8 | 40,450 |
11:48:27 | 126 | 40,420 |
11:48:27 | 220 | 40,410 |
11:48:27 | 81 | 40,400 |
11:46:44 | 127 | 40,370 |
11:46:44 | 308 | 40,370 |
11:46:44 | 224 | 40,370 |