ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:08 | - | 480,00 |
16.10.24 15:35:24 | - | 478,00 |
16.10.24 15:35:22 | - | 480,00 |
16.10.24 15:34:13 | - | 480,00 |
16.10.24 15:34:13 | - | 478,00 |
16.10.24 15:33:50 | - | 480,00 |
16.10.24 15:33:47 | - | 482,00 |
16.10.24 15:33:46 | - | 478,00 |
16.10.24 15:31:52 | - | 480,00 |
16.10.24 15:30:20 | - | 478,00 |
16.10.24 15:30:20 | - | 482,00 |
16.10.24 15:30:08 | - | 484,00 |
16.10.24 15:30:04 | - | 484,00 |
16.10.24 15:28:59 | - | 478,00 |
16.10.24 15:28:47 | - | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:06 | - | 478,00 |
16.10.24 15:28:04 | - | 480,00 |
16.10.24 15:27:39 | - | 478,00 |
16.10.24 15:24:39 | - | 478,00 |
16.10.24 15:21:38 | - | 478,00 |
16.10.24 15:18:38 | - | 478,00 |
16.10.24 15:15:38 | - | 478,00 |
16.10.24 15:12:38 | - | 478,00 |
16.10.24 15:09:37 | - | 478,00 |
16.10.24 15:09:26 | - | 480,00 |
16.10.24 15:08:52 | - | 478,00 |
16.10.24 15:05:52 | - | 478,00 |
16.10.24 15:02:52 | - | 478,00 |
16.10.24 14:59:52 | - | 478,00 |
16.10.24 14:56:51 | - | 478,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:53:51 | - | 478,00 |
16.10.24 14:52:12 | - | 480,00 |
16.10.24 14:51:46 | - | 478,00 |
16.10.24 14:51:06 | - | 480,00 |
16.10.24 14:51:00 | - | 478,00 |
16.10.24 14:50:05 | - | 480,00 |
16.10.24 14:47:43 | - | 478,00 |
16.10.24 14:44:43 | - | 478,00 |
16.10.24 14:42:43 | - | 480,00 |
16.10.24 14:40:37 | - | 478,00 |
16.10.24 14:37:37 | - | 478,00 |
16.10.24 14:34:36 | - | 478,00 |
16.10.24 14:31:36 | - | 478,00 |
16.10.24 14:28:36 | - | 478,00 |
16.10.24 14:25:36 | - | 478,00 |