ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:16 | - | 486,00 |
11.10.24 16:15:15 | - | 488,00 |
11.10.24 16:14:39 | - | 486,00 |
11.10.24 16:13:38 | - | 484,00 |
11.10.24 16:10:38 | - | 484,00 |
11.10.24 16:07:38 | - | 484,00 |
11.10.24 16:04:38 | - | 484,00 |
11.10.24 16:04:37 | - | 486,00 |
11.10.24 16:02:05 | - | 482,00 |
11.10.24 16:01:22 | - | 482,00 |
11.10.24 16:01:21 | - | 484,00 |
11.10.24 16:00:40 | - | 482,00 |
11.10.24 15:59:17 | - | 486,00 |
11.10.24 15:56:17 | - | 486,00 |
11.10.24 15:53:17 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:42 | - | 486,00 |
11.10.24 15:50:55 | - | 486,00 |
11.10.24 15:50:09 | - | 486,00 |
11.10.24 15:49:23 | - | 484,00 |
11.10.24 15:46:30 | - | 482,00 |
11.10.24 15:43:30 | - | 482,00 |
11.10.24 15:40:30 | - | 482,00 |
11.10.24 15:37:40 | - | 480,00 |
11.10.24 15:36:08 | - | 478,00 |
11.10.24 15:33:08 | - | 478,00 |
11.10.24 15:30:09 | - | 478,00 |
11.10.24 15:30:07 | - | 480,00 |
11.10.24 15:30:05 | - | 478,00 |
11.10.24 15:29:32 | - | 480,00 |
11.10.24 15:26:32 | - | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:23:32 | - | 480,00 |
11.10.24 15:20:31 | - | 480,00 |
11.10.24 15:17:31 | - | 480,00 |
11.10.24 15:14:31 | - | 480,00 |
11.10.24 15:11:30 | - | 480,00 |
11.10.24 15:11:30 | - | 480,00 |
11.10.24 15:11:16 | - | 480,00 |
11.10.24 15:08:15 | - | 480,00 |
11.10.24 15:08:11 | - | 482,00 |
11.10.24 15:05:31 | - | 480,00 |
11.10.24 15:02:30 | - | 480,00 |
11.10.24 14:59:30 | - | 480,00 |
11.10.24 14:56:30 | - | 480,00 |
11.10.24 14:53:30 | - | 480,00 |
11.10.24 14:50:30 | - | 480,00 |