SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:37 | - | 24,780 |
08.10.24 20:14:27 | - | 24,800 |
08.10.24 20:14:26 | - | 24,780 |
08.10.24 20:14:26 | - | 24,780 |
08.10.24 20:14:26 | - | 24,780 |
08.10.24 20:14:23 | - | 24,800 |
08.10.24 20:14:22 | - | 24,780 |
08.10.24 20:14:09 | - | 24,800 |
08.10.24 20:14:07 | - | 24,780 |
08.10.24 20:14:07 | - | 24,780 |
08.10.24 20:14:05 | - | 24,800 |
08.10.24 20:14:04 | - | 24,780 |
08.10.24 20:13:48 | - | 24,800 |
08.10.24 20:13:48 | - | 24,800 |
08.10.24 20:13:48 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:47 | - | 24,780 |
08.10.24 20:13:46 | - | 24,800 |
08.10.24 20:13:45 | - | 24,780 |
08.10.24 20:13:45 | - | 24,780 |
08.10.24 20:13:42 | - | 24,800 |
08.10.24 20:13:41 | - | 24,780 |
08.10.24 20:13:31 | - | 24,800 |
08.10.24 20:13:03 | - | 24,800 |
08.10.24 20:13:02 | - | 24,780 |
08.10.24 20:12:55 | - | 24,800 |
08.10.24 20:12:52 | - | 24,780 |
08.10.24 20:12:50 | - | 24,800 |
08.10.24 20:12:47 | - | 24,780 |
08.10.24 20:12:45 | - | 24,800 |
08.10.24 20:12:42 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:31 | - | 24,800 |
08.10.24 20:12:30 | - | 24,780 |
08.10.24 20:12:26 | - | 24,800 |
08.10.24 20:12:26 | - | 24,800 |
08.10.24 20:12:26 | - | 24,800 |
08.10.24 20:12:24 | - | 24,780 |
08.10.24 20:12:24 | - | 24,780 |
08.10.24 20:12:13 | - | 24,800 |
08.10.24 20:12:13 | - | 24,800 |
08.10.24 20:12:07 | - | 24,780 |
08.10.24 20:12:07 | - | 24,780 |
08.10.24 20:12:06 | - | 24,800 |
08.10.24 20:12:00 | - | 24,780 |
08.10.24 20:11:56 | - | 24,800 |
08.10.24 19:20:38 | - | 24,780 |