SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:38 | - | 24,680 |
08.10.24 17:05:16 | - | 24,700 |
08.10.24 17:05:16 | - | 24,700 |
08.10.24 17:00:56 | - | 24,700 |
08.10.24 17:00:17 | - | 24,700 |
08.10.24 16:59:57 | - | 24,700 |
08.10.24 16:59:26 | - | 24,700 |
08.10.24 16:59:06 | - | 24,680 |
08.10.24 16:58:54 | - | 24,680 |
08.10.24 16:58:54 | - | 24,680 |
08.10.24 16:58:54 | - | 24,680 |
08.10.24 16:58:37 | - | 24,700 |
08.10.24 16:58:11 | - | 24,700 |
08.10.24 16:57:57 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:33 | - | 24,700 |
08.10.24 16:57:06 | - | 24,680 |
08.10.24 16:57:06 | - | 24,680 |
08.10.24 16:56:31 | - | 24,680 |
08.10.24 16:55:04 | - | 24,700 |
08.10.24 16:54:33 | - | 24,700 |
08.10.24 16:53:32 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:37 | - | 24,680 |
08.10.24 16:52:32 | - | 24,680 |
08.10.24 16:50:57 | - | 24,700 |
08.10.24 16:49:54 | - | 24,720 |
08.10.24 16:49:05 | - | 24,720 |
08.10.24 16:48:01 | - | 24,700 |
08.10.24 16:47:02 | - | 24,720 |
08.10.24 16:46:45 | - | 24,720 |
08.10.24 16:46:10 | - | 24,720 |
08.10.24 16:45:24 | - | 24,720 |
08.10.24 16:44:40 | - | 24,720 |
08.10.24 16:44:40 | - | 24,720 |
08.10.24 16:44:40 | - | 24,720 |
08.10.24 16:44:40 | - | 24,720 |
08.10.24 16:44:40 | - | 24,720 |