SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:08 | - | 24,800 |
08.10.24 21:58:50 | - | 24,820 |
08.10.24 21:58:50 | - | 24,820 |
08.10.24 21:58:50 | - | 24,820 |
08.10.24 21:58:50 | - | 24,820 |
08.10.24 21:58:48 | - | 24,800 |
08.10.24 21:58:30 | - | 24,820 |
08.10.24 21:58:27 | - | 24,800 |
08.10.24 21:57:30 | - | 24,820 |
08.10.24 21:57:29 | - | 24,800 |
08.10.24 21:57:29 | - | 24,800 |
08.10.24 21:57:19 | - | 24,820 |
08.10.24 21:57:18 | - | 24,800 |
08.10.24 21:57:10 | - | 24,820 |
08.10.24 21:56:49 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:48 | - | 24,800 |
08.10.24 21:56:39 | - | 24,820 |
08.10.24 21:56:38 | - | 24,800 |
08.10.24 21:56:21 | - | 24,820 |
08.10.24 21:56:18 | - | 24,800 |
08.10.24 21:55:40 | - | 24,820 |
08.10.24 21:55:29 | - | 24,820 |
08.10.24 21:55:18 | - | 24,820 |
08.10.24 21:45:40 | - | 24,800 |
08.10.24 21:37:59 | - | 24,800 |
08.10.24 21:37:59 | - | 24,800 |
08.10.24 21:37:58 | - | 24,780 |
08.10.24 21:35:27 | - | 24,800 |
08.10.24 21:35:26 | - | 24,780 |
08.10.24 21:35:07 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:07 | - | 24,800 |
08.10.24 21:35:06 | - | 24,780 |
08.10.24 21:34:06 | - | 24,800 |
08.10.24 21:34:05 | - | 24,780 |
08.10.24 21:33:43 | - | 24,800 |
08.10.24 21:33:41 | - | 24,780 |
08.10.24 21:33:41 | - | 24,780 |
08.10.24 21:32:56 | - | 24,800 |
08.10.24 21:32:55 | - | 24,780 |
08.10.24 21:32:14 | - | 24,800 |
08.10.24 21:32:12 | - | 24,780 |
08.10.24 21:31:54 | - | 24,800 |
08.10.24 21:31:52 | - | 24,780 |
08.10.24 21:31:52 | - | 24,780 |
08.10.24 21:31:52 | - | 24,780 |