PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:15:01 | 0 | 2,930 |
12.11.24 21:00:03 | 0 | 2,930 |
12.11.24 20:57:57 | 100 | 2,925 |
12.11.24 20:57:49 | 600 | 2,950 |
12.11.24 20:45:06 | 0 | 2,950 |
12.11.24 20:30:08 | 0 | 2,950 |
12.11.24 20:15:02 | 0 | 2,930 |
12.11.24 20:01:05 | 0 | 2,930 |
12.11.24 19:51:54 | 200 | 2,960 |
12.11.24 19:45:05 | 0 | 2,960 |
12.11.24 19:41:21 | 100 | 2,965 |
12.11.24 19:41:17 | 100 | 2,965 |
12.11.24 19:30:06 | 0 | 2,960 |
12.11.24 19:15:03 | 0 | 2,960 |
12.11.24 19:00:03 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:45:03 | 0 | 2,930 |
12.11.24 18:30:06 | 0 | 2,930 |
12.11.24 18:15:03 | 0 | 2,930 |
12.11.24 18:00:04 | 0 | 2,930 |
12.11.24 17:59:29 | 1,25 Tsd. | 2,970 |
12.11.24 17:51:40 | 1,25 Tsd. | 3,000 |
12.11.24 17:45:02 | 0 | 2,930 |
12.11.24 17:35:04 | 0 | 2,925 |
12.11.24 17:15:09 | 0 | 2,925 |
12.11.24 17:00:08 | 0 | 2,965 |
12.11.24 16:45:05 | 0 | 2,970 |
12.11.24 16:30:06 | 0 | 2,965 |
12.11.24 16:15:04 | 0 | 3,000 |
12.11.24 16:00:06 | 0 | 3,000 |
12.11.24 15:45:05 | 0 | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:11 | 0 | 3,005 |
12.11.24 15:30:04 | 0 | 3,005 |
12.11.24 15:15:04 | 0 | 3,000 |
12.11.24 15:10:47 | 730 | 3,010 |
12.11.24 15:00:04 | 0 | 2,990 |
12.11.24 14:45:05 | 0 | 2,975 |
12.11.24 14:43:52 | 20 | 2,945 |
12.11.24 14:33:44 | 360 | 2,955 |
12.11.24 14:30:02 | 0 | 2,955 |
12.11.24 14:15:03 | 0 | 2,955 |
12.11.24 14:00:02 | 0 | 2,955 |
12.11.24 13:45:04 | 0 | 2,955 |
12.11.24 13:30:10 | 0 | 3,005 |
12.11.24 13:27:05 | 0 | 3,005 |
12.11.24 13:05:06 | 0 | 2,960 |