PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:00:07 | - | 2,720 |
16.04.25 21:59:13 | - | 2,715 |
16.04.25 21:49:50 | - | 2,720 |
16.04.25 20:47:49 | - | 2,720 |
16.04.25 20:38:37 | - | 2,710 |
16.04.25 20:22:35 | - | 2,720 |
16.04.25 20:17:28 | - | 2,715 |
16.04.25 20:04:49 | - | 2,720 |
16.04.25 20:04:15 | - | 2,710 |
16.04.25 19:59:11 | - | 2,710 |
16.04.25 19:49:30 | - | 2,720 |
16.04.25 19:44:24 | - | 2,725 |
16.04.25 19:43:30 | - | 2,750 |
16.04.25 19:41:53 | - | 2,740 |
16.04.25 18:25:25 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:20:20 | - | 2,750 |
16.04.25 17:36:16 | - | 2,750 |
16.04.25 16:23:20 | - | 2,800 |
16.04.25 16:22:53 | - | 2,755 |
16.04.25 15:36:40 | - | 2,725 |
16.04.25 15:31:39 | - | 2,725 |
16.04.25 13:19:28 | - | 2,725 |
16.04.25 13:17:20 | - | 2,715 |
16.04.25 13:05:23 | - | 2,795 |
16.04.25 13:00:13 | - | 2,785 |
16.04.25 12:40:04 | - | 2,720 |
16.04.25 12:38:06 | - | 2,710 |
16.04.25 12:33:06 | - | 2,765 |
16.04.25 12:32:56 | - | 2,760 |
16.04.25 12:24:07 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:23:11 | - | 2,765 |
16.04.25 12:21:56 | - | 2,755 |
16.04.25 12:20:52 | - | 2,770 |
16.04.25 12:05:51 | - | 2,755 |
16.04.25 12:03:04 | - | 2,775 |
16.04.25 12:00:21 | - | 2,770 |
16.04.25 11:50:46 | - | 2,775 |
16.04.25 11:48:49 | - | 2,760 |
16.04.25 11:48:43 | - | 2,760 |
16.04.25 11:46:45 | - | 2,760 |
16.04.25 11:46:40 | - | 2,760 |
16.04.25 11:46:24 | - | 2,760 |
16.04.25 11:42:09 | - | 2,755 |
16.04.25 11:41:20 | - | 2,720 |
16.04.25 11:41:05 | - | 2,710 |