PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:50:09 | 500 | 3,59 |
04.11.24 10:40:17 | 15 | 3,55 |
04.11.24 10:40:17 | 30 | 3,55 |
04.11.24 10:34:06 | 295 | 3,64 |
04.11.24 10:31:09 | 300 | 3,60 |
04.11.24 10:31:09 | 900 | 3,60 |
04.11.24 10:30:39 | 900 | 3,60 |
04.11.24 10:30:39 | 900 | 3,60 |
04.11.24 10:25:54 | 1,00 Tsd. | 3,60 |
04.11.24 10:22:31 | 200 | 3,60 |
04.11.24 10:00:04 | 400 | 3,66 |
04.11.24 09:54:48 | 72 | 3,60 |
04.11.24 09:36:55 | 300 | 3,67 |
04.11.24 09:36:55 | 700 | 3,67 |
04.11.24 09:36:55 | 700 | 3,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:36:55 | 700 | 3,67 |
04.11.24 09:36:55 | 700 | 3,67 |
04.11.24 09:36:54 | 700 | 3,67 |
04.11.24 09:36:54 | 700 | 3,67 |
04.11.24 09:36:54 | 700 | 3,67 |
04.11.24 09:36:46 | 800 | 3,67 |
04.11.24 09:32:53 | 50 | 3,67 |
04.11.24 09:11:35 | 1,00 Tsd. | 3,68 |
04.11.24 09:11:33 | 110 | 3,68 |
04.11.24 08:57:04 | 15 | 3,62 |
04.11.24 08:33:19 | 100 | 3,62 |
04.11.24 08:25:10 | 15,55 Tsd. | 3,70 |
04.11.24 08:25:07 | 600 | 3,71 |
04.11.24 08:20:06 | 200 | 3,71 |
04.11.24 08:18:44 | 600 | 3,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:00 | 59 | 3,71 |
04.11.24 08:09:37 | 400 | 3,71 |
04.11.24 08:00:16 | 5,03 Tsd. | 3,71 |
01.11.24 21:31:42 | 125 | 3,52 |
01.11.24 21:12:29 | 50 | 3,52 |
01.11.24 20:26:09 | 500 | 3,52 |
01.11.24 20:17:50 | 3 | 3,59 |
01.11.24 19:50:33 | 1,90 Tsd. | 3,55 |
01.11.24 19:49:16 | 600 | 3,56 |
01.11.24 19:47:21 | 800 | 3,56 |
01.11.24 19:20:14 | 600 | 3,59 |
01.11.24 18:34:02 | 500 | 3,63 |
01.11.24 18:28:47 | 200 | 3,64 |
01.11.24 18:01:07 | 100 | 3,64 |
01.11.24 17:49:18 | 3 | 3,64 |