Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:16 | 100 | 112,44 |
10.06.25 21:57:13 | 100 | 112,43 |
10.06.25 21:57:12 | 100 | 112,43 |
10.06.25 21:57:12 | 100 | 112,44 |
10.06.25 21:56:52 | 100 | 112,44 |
10.06.25 21:56:52 | 100 | 112,44 |
10.06.25 21:56:34 | 100 | 112,40 |
10.06.25 21:56:30 | 100 | 112,40 |
10.06.25 21:56:30 | 100 | 112,40 |
10.06.25 21:56:21 | 100 | 112,38 |
10.06.25 21:56:21 | 100 | 112,38 |
10.06.25 21:56:21 | 100 | 112,41 |
10.06.25 21:56:21 | 100 | 112,41 |
10.06.25 21:56:16 | 100 | 112,42 |
10.06.25 21:56:16 | 100 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:16 | 100 | 112,41 |
10.06.25 21:56:16 | 282 | 112,41 |
10.06.25 21:56:16 | 105 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,40 |
10.06.25 21:56:06 | 214 | 112,42 |
10.06.25 21:56:06 | 786 | 112,42 |
10.06.25 21:55:56 | 100 | 112,42 |
10.06.25 21:55:56 | 100 | 112,42 |
10.06.25 21:55:52 | 100 | 112,40 |
10.06.25 21:55:43 | 156 | 112,40 |
10.06.25 21:55:27 | 100 | 112,37 |
10.06.25 21:55:10 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 112,31 |
10.06.25 21:55:00 | 100 | 112,31 |
10.06.25 21:55:00 | 100 | 112,30 |
10.06.25 21:54:44 | 100 | 112,21 |
10.06.25 21:54:30 | 100 | 112,25 |
10.06.25 21:54:30 | 100 | 112,26 |
10.06.25 21:54:30 | 100 | 112,26 |
10.06.25 21:54:30 | 100 | 112,26 |
10.06.25 21:54:20 | 100 | 112,21 |
10.06.25 21:53:23 | 100 | 112,21 |
10.06.25 21:53:08 | 100 | 112,18 |
10.06.25 21:52:13 | 100 | 112,25 |
10.06.25 21:51:59 | 100 | 112,29 |
10.06.25 21:51:58 | 100 | 112,30 |
10.06.25 21:49:52 | 100 | 112,57 |