Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:29 | 100 | 112,78 |
11.06.25 15:35:45 | 100 | 112,56 |
11.06.25 15:35:45 | 100 | 112,57 |
11.06.25 15:34:50 | 100 | 112,76 |
11.06.25 15:34:50 | 100 | 112,79 |
11.06.25 15:33:43 | 100 | 112,98 |
11.06.25 15:33:12 | 100 | 112,86 |
11.06.25 15:30:38 | 108 | 113,00 |
11.06.25 15:30:22 | 100 | 113,02 |
11.06.25 15:30:03 | 100 | 113,06 |
10.06.25 21:59:50 | 100 | 112,57 |
10.06.25 21:59:49 | 100 | 112,55 |
10.06.25 21:59:17 | 105 | 112,49 |
10.06.25 21:58:49 | 100 | 112,50 |
10.06.25 21:58:36 | 100 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 112,52 |
10.06.25 21:58:12 | 100 | 112,52 |
10.06.25 21:58:12 | 100 | 112,52 |
10.06.25 21:57:59 | 100 | 112,53 |
10.06.25 21:57:53 | 100 | 112,53 |
10.06.25 21:57:24 | 100 | 112,45 |
10.06.25 21:57:16 | 100 | 112,44 |
10.06.25 21:57:13 | 100 | 112,43 |
10.06.25 21:57:12 | 100 | 112,43 |
10.06.25 21:57:12 | 100 | 112,44 |
10.06.25 21:56:52 | 100 | 112,44 |
10.06.25 21:56:52 | 100 | 112,44 |
10.06.25 21:56:34 | 100 | 112,40 |
10.06.25 21:56:30 | 100 | 112,40 |
10.06.25 21:56:30 | 100 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:21 | 100 | 112,38 |
10.06.25 21:56:21 | 100 | 112,38 |
10.06.25 21:56:21 | 100 | 112,41 |
10.06.25 21:56:21 | 100 | 112,41 |
10.06.25 21:56:16 | 100 | 112,42 |
10.06.25 21:56:16 | 100 | 112,42 |
10.06.25 21:56:16 | 100 | 112,41 |
10.06.25 21:56:16 | 282 | 112,41 |
10.06.25 21:56:16 | 105 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,41 |
10.06.25 21:56:14 | 100 | 112,40 |
10.06.25 21:56:06 | 214 | 112,42 |
10.06.25 21:56:06 | 786 | 112,42 |