Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:00 | 100 | 112,81 |
11.06.25 17:31:04 | 100 | 112,81 |
11.06.25 17:31:04 | 100 | 112,81 |
11.06.25 17:29:02 | 100 | 112,86 |
11.06.25 17:29:02 | 100 | 112,86 |
11.06.25 17:27:20 | 100 | 112,82 |
11.06.25 17:27:20 | 100 | 112,82 |
11.06.25 17:23:45 | 100 | 112,80 |
11.06.25 17:21:57 | 100 | 112,68 |
11.06.25 17:13:07 | 100 | 112,61 |
11.06.25 17:10:17 | 214 | 112,52 |
11.06.25 17:10:17 | 100 | 112,52 |
11.06.25 17:10:16 | 200 | 112,53 |
11.06.25 17:10:16 | 100 | 112,53 |
11.06.25 17:10:16 | 100 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:39 | 100 | 112,64 |
11.06.25 17:06:35 | 100 | 112,74 |
11.06.25 17:06:35 | 100 | 112,74 |
11.06.25 17:06:25 | 141 | 112,73 |
11.06.25 17:05:56 | 113 | 112,75 |
11.06.25 17:02:35 | 100 | 112,69 |
11.06.25 17:02:35 | 100 | 112,69 |
11.06.25 17:02:00 | 100 | 112,76 |
11.06.25 17:02:00 | 100 | 112,76 |
11.06.25 17:02:00 | 100 | 112,76 |
11.06.25 17:02:00 | 100 | 112,78 |
11.06.25 17:01:56 | 108 | 112,75 |
11.06.25 17:00:23 | 101 | 112,68 |
11.06.25 16:57:29 | 100 | 112,69 |
11.06.25 16:56:12 | 195 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:06 | 100 | 112,62 |
11.06.25 16:56:06 | 100 | 112,62 |
11.06.25 16:56:05 | 100 | 112,64 |
11.06.25 16:55:03 | 100 | 112,63 |
11.06.25 16:54:43 | 100 | 112,61 |
11.06.25 16:54:34 | 100 | 112,55 |
11.06.25 16:54:34 | 100 | 112,55 |
11.06.25 16:52:54 | 100 | 112,59 |
11.06.25 16:52:54 | 100 | 112,59 |
11.06.25 16:51:48 | 100 | 112,54 |
11.06.25 16:51:18 | 100 | 112,62 |
11.06.25 16:50:45 | 100 | 112,54 |
11.06.25 16:50:18 | 100 | 112,58 |
11.06.25 16:49:58 | 100 | 112,60 |
11.06.25 16:48:52 | 100 | 112,77 |