Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:44 | 100 | 116,31 |
06.06.25 17:05:44 | 100 | 116,32 |
06.06.25 17:05:44 | 105 | 116,32 |
06.06.25 17:05:44 | 100 | 116,32 |
06.06.25 17:05:44 | 125 | 116,32 |
06.06.25 17:05:44 | 100 | 116,33 |
06.06.25 17:05:44 | 100 | 116,35 |
06.06.25 17:05:28 | 100 | 116,49 |
06.06.25 17:05:14 | 100 | 116,50 |
06.06.25 17:05:14 | 100 | 116,50 |
06.06.25 17:05:14 | 100 | 116,50 |
06.06.25 17:05:03 | 100 | 116,62 |
06.06.25 17:05:03 | 100 | 116,62 |
06.06.25 17:05:03 | 100 | 116,62 |
06.06.25 17:05:03 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:03 | 100 | 116,63 |
06.06.25 17:05:03 | 100 | 116,63 |
06.06.25 17:05:03 | 200 | 116,63 |
06.06.25 17:05:03 | 100 | 116,63 |
06.06.25 17:05:03 | 100 | 116,63 |
06.06.25 17:05:03 | 100 | 116,66 |
06.06.25 17:04:59 | 100 | 116,63 |
06.06.25 17:04:57 | 100 | 116,60 |
06.06.25 17:03:01 | 100 | 116,57 |
06.06.25 17:00:15 | 100 | 116,54 |
06.06.25 16:53:46 | 100 | 116,54 |
06.06.25 16:53:46 | 100 | 116,54 |
06.06.25 16:53:46 | 100 | 116,54 |
06.06.25 16:49:15 | 138 | 116,74 |
06.06.25 16:49:10 | 100 | 116,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:09 | 100 | 116,56 |
06.06.25 16:42:34 | 100 | 116,56 |
06.06.25 16:42:34 | 100 | 116,56 |
06.06.25 16:37:04 | 100 | 116,63 |
06.06.25 16:36:37 | 100 | 116,57 |
06.06.25 16:34:36 | 100 | 116,33 |
06.06.25 16:33:17 | 100 | 116,37 |
06.06.25 16:32:03 | 100 | 116,37 |
06.06.25 16:20:56 | 100 | 115,98 |
06.06.25 16:19:12 | 100 | 115,79 |
06.06.25 16:12:42 | 100 | 116,21 |
06.06.25 16:10:29 | 100 | 116,11 |
06.06.25 16:09:26 | 100 | 116,16 |
06.06.25 16:07:49 | 100 | 116,24 |
06.06.25 16:05:33 | 100 | 116,35 |