Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:24 | 133 | 113,92 |
12.06.25 17:46:24 | 200 | 113,86 |
12.06.25 17:46:24 | 168 | 113,86 |
12.06.25 17:46:24 | 125 | 113,87 |
12.06.25 17:46:24 | 140 | 113,88 |
12.06.25 17:46:24 | 100 | 113,89 |
12.06.25 17:46:24 | 100 | 113,97 |
12.06.25 17:46:24 | 200 | 113,86 |
12.06.25 17:46:24 | 100 | 114,03 |
12.06.25 17:46:24 | 100 | 114,04 |
12.06.25 17:46:24 | 100 | 114,04 |
12.06.25 17:46:24 | 100 | 114,04 |
12.06.25 17:46:24 | 100 | 114,05 |
12.06.25 17:46:24 | 100 | 114,05 |
12.06.25 17:46:24 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:24 | 100 | 114,08 |
12.06.25 17:46:24 | 125 | 114,09 |
12.06.25 17:46:24 | 105 | 114,10 |
12.06.25 17:46:24 | 100 | 114,10 |
12.06.25 17:46:24 | 100 | 114,12 |
12.06.25 17:46:24 | 100 | 114,16 |
12.06.25 17:41:32 | 100 | 114,05 |
12.06.25 17:39:25 | 100 | 113,98 |
12.06.25 17:39:24 | 100 | 113,99 |
12.06.25 17:35:29 | 100 | 113,93 |
12.06.25 17:34:55 | 100 | 113,92 |
12.06.25 17:34:55 | 100 | 113,90 |
12.06.25 17:33:15 | 100 | 113,82 |
12.06.25 17:33:15 | 100 | 113,82 |
12.06.25 17:32:29 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:47 | 100 | 113,82 |
12.06.25 17:31:35 | 100 | 113,84 |
12.06.25 17:28:28 | 100 | 113,87 |
12.06.25 17:28:10 | 100 | 113,87 |
12.06.25 17:28:10 | 100 | 113,87 |
12.06.25 17:28:10 | 100 | 113,87 |
12.06.25 17:28:10 | 100 | 113,88 |
12.06.25 17:28:10 | 100 | 113,88 |
12.06.25 17:24:33 | 100 | 113,99 |
12.06.25 17:24:33 | 100 | 113,99 |
12.06.25 17:24:19 | 100 | 114,05 |
12.06.25 17:24:19 | 100 | 114,06 |
12.06.25 17:23:05 | 100 | 114,08 |
12.06.25 17:20:36 | 100 | 113,99 |
12.06.25 17:20:36 | 100 | 113,99 |