Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:03 | 100 | 112,06 |
11.06.25 21:49:59 | 100 | 112,06 |
11.06.25 21:49:56 | 100 | 112,08 |
11.06.25 21:49:56 | 100 | 112,08 |
11.06.25 21:48:44 | 100 | 112,11 |
11.06.25 21:47:30 | 100 | 112,21 |
11.06.25 21:47:08 | 100 | 112,21 |
11.06.25 21:47:08 | 100 | 112,19 |
11.06.25 21:47:03 | 101 | 112,14 |
11.06.25 21:47:03 | 100 | 112,13 |
11.06.25 21:47:03 | 100 | 112,15 |
11.06.25 21:46:43 | 100 | 112,20 |
11.06.25 21:46:42 | 100 | 112,17 |
11.06.25 21:45:37 | 100 | 112,22 |
11.06.25 21:45:27 | 100 | 112,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:40 | 100 | 112,21 |
11.06.25 21:44:31 | 100 | 112,17 |
11.06.25 21:44:31 | 100 | 112,17 |
11.06.25 21:44:31 | 100 | 112,17 |
11.06.25 21:44:19 | 100 | 112,18 |
11.06.25 21:44:07 | 100 | 112,23 |
11.06.25 21:44:07 | 100 | 112,23 |
11.06.25 21:43:29 | 100 | 112,23 |
11.06.25 21:43:29 | 100 | 112,22 |
11.06.25 21:43:29 | 100 | 112,22 |
11.06.25 21:43:28 | 100 | 112,26 |
11.06.25 21:43:28 | 100 | 112,26 |
11.06.25 21:43:28 | 100 | 112,27 |
11.06.25 21:43:28 | 100 | 112,27 |
11.06.25 21:43:28 | 100 | 112,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:28 | 100 | 112,26 |
11.06.25 21:43:28 | 125 | 112,26 |
11.06.25 21:43:01 | 100 | 112,21 |
11.06.25 21:43:01 | 100 | 112,25 |
11.06.25 21:43:01 | 100 | 112,25 |
11.06.25 21:43:01 | 100 | 112,25 |
11.06.25 21:42:44 | 100 | 112,23 |
11.06.25 21:42:44 | 100 | 112,23 |
11.06.25 21:42:44 | 100 | 112,23 |
11.06.25 21:41:58 | 100 | 112,28 |
11.06.25 21:41:56 | 100 | 112,34 |
11.06.25 21:41:56 | 200 | 112,37 |
11.06.25 21:41:55 | 100 | 112,39 |
11.06.25 21:40:42 | 100 | 112,37 |
11.06.25 21:40:41 | 100 | 112,39 |