Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:28 | 100 | 115,54 |
05.06.25 21:18:18 | 100 | 115,61 |
05.06.25 21:16:59 | 100 | 115,65 |
05.06.25 21:16:30 | 100 | 115,67 |
05.06.25 21:16:10 | 100 | 115,70 |
05.06.25 21:15:20 | 100 | 115,79 |
05.06.25 21:15:16 | 100 | 115,81 |
05.06.25 21:15:15 | 100 | 115,81 |
05.06.25 21:13:46 | 164 | 115,76 |
05.06.25 21:11:05 | 100 | 115,87 |
05.06.25 21:11:05 | 100 | 115,87 |
05.06.25 21:10:44 | 165 | 115,86 |
05.06.25 21:09:17 | 125 | 115,87 |
05.06.25 21:02:48 | 100 | 115,79 |
05.06.25 21:01:52 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:35 | 100 | 115,81 |
05.06.25 20:54:41 | 100 | 115,77 |
05.06.25 20:54:41 | 100 | 115,78 |
05.06.25 20:54:41 | 100 | 115,79 |
05.06.25 20:51:56 | 100 | 115,86 |
05.06.25 20:51:56 | 100 | 115,86 |
05.06.25 20:51:26 | 100 | 115,89 |
05.06.25 20:44:57 | 200 | 115,79 |
05.06.25 20:44:57 | 100 | 115,78 |
05.06.25 20:44:57 | 100 | 115,78 |
05.06.25 20:42:15 | 100 | 115,81 |
05.06.25 20:37:34 | 100 | 115,78 |
05.06.25 20:32:25 | 100 | 115,80 |
05.06.25 20:27:58 | 100 | 115,78 |
05.06.25 20:19:55 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:15 | 100 | 115,84 |
05.06.25 20:08:02 | 100 | 116,01 |
05.06.25 20:05:30 | 100 | 116,12 |
05.06.25 20:05:30 | 100 | 116,10 |
05.06.25 20:05:30 | 100 | 116,10 |
05.06.25 19:58:09 | 100 | 116,25 |
05.06.25 19:58:09 | 100 | 116,26 |
05.06.25 19:54:49 | 100 | 116,31 |
05.06.25 19:54:49 | 100 | 116,31 |
05.06.25 19:54:49 | 100 | 116,31 |
05.06.25 19:51:50 | 100 | 116,37 |
05.06.25 19:50:10 | 100 | 116,42 |
05.06.25 19:49:22 | 100 | 116,35 |
05.06.25 19:49:10 | 100 | 116,31 |
05.06.25 19:47:13 | 100 | 116,34 |