Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:41 | 100 | 116,23 |
05.06.25 19:45:41 | 100 | 116,23 |
05.06.25 19:43:05 | 100 | 116,25 |
05.06.25 19:42:31 | 100 | 116,25 |
05.06.25 19:39:47 | 200 | 116,23 |
05.06.25 19:39:35 | 100 | 116,24 |
05.06.25 19:39:18 | 100 | 116,26 |
05.06.25 19:38:46 | 100 | 116,25 |
05.06.25 19:30:14 | 100 | 116,18 |
05.06.25 19:30:12 | 100 | 116,13 |
05.06.25 19:24:04 | 100 | 116,06 |
05.06.25 19:22:17 | 100 | 116,02 |
05.06.25 19:22:17 | 100 | 116,03 |
05.06.25 19:15:12 | 100 | 116,09 |
05.06.25 19:14:48 | 100 | 116,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:48 | 100 | 116,07 |
05.06.25 19:14:25 | 124 | 116,04 |
05.06.25 19:13:58 | 100 | 116,03 |
05.06.25 19:10:10 | 100 | 115,96 |
05.06.25 19:10:10 | 100 | 115,96 |
05.06.25 19:10:10 | 100 | 115,97 |
05.06.25 19:10:10 | 100 | 115,97 |
05.06.25 19:10:10 | 100 | 115,98 |
05.06.25 19:10:10 | 100 | 115,98 |
05.06.25 19:10:10 | 100 | 116,00 |
05.06.25 19:05:37 | 100 | 115,88 |
05.06.25 19:04:44 | 241 | 115,86 |
05.06.25 19:00:33 | 100 | 115,90 |
05.06.25 19:00:33 | 100 | 115,90 |
05.06.25 18:55:39 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:51 | 100 | 115,83 |
05.06.25 18:40:58 | 100 | 115,91 |
05.06.25 18:40:58 | 100 | 115,91 |
05.06.25 18:40:33 | 100 | 115,89 |
05.06.25 18:40:28 | 100 | 115,89 |
05.06.25 18:40:28 | 100 | 115,89 |
05.06.25 18:40:28 | 100 | 115,84 |
05.06.25 18:39:46 | 100 | 115,85 |
05.06.25 18:34:03 | 100 | 115,91 |
05.06.25 18:33:57 | 100 | 115,90 |
05.06.25 18:32:35 | 100 | 115,89 |
05.06.25 18:32:00 | 100 | 115,96 |
05.06.25 18:32:00 | 164 | 115,96 |
05.06.25 18:31:55 | 100 | 116,01 |
05.06.25 18:29:59 | 100 | 116,03 |