Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:20 | 100 | 116,90 |
04.06.25 17:19:49 | 100 | 116,72 |
04.06.25 17:19:49 | 100 | 116,71 |
04.06.25 17:18:49 | 100 | 116,71 |
04.06.25 17:18:49 | 100 | 116,70 |
04.06.25 17:18:32 | 100 | 116,66 |
04.06.25 17:17:35 | 100 | 117,12 |
04.06.25 17:17:26 | 100 | 117,27 |
04.06.25 17:17:26 | 100 | 117,35 |
04.06.25 17:12:58 | 100 | 117,57 |
04.06.25 17:12:47 | 100 | 117,60 |
04.06.25 17:08:17 | 100 | 117,33 |
04.06.25 17:05:56 | 100 | 117,23 |
04.06.25 17:03:46 | 100 | 117,11 |
04.06.25 17:02:40 | 100 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:40 | 100 | 117,29 |
04.06.25 16:58:16 | 100 | 117,29 |
04.06.25 16:57:19 | 100 | 117,42 |
04.06.25 16:57:19 | 100 | 117,42 |
04.06.25 16:51:59 | 100 | 117,55 |
04.06.25 16:51:59 | 100 | 117,56 |
04.06.25 16:51:59 | 100 | 117,57 |
04.06.25 16:48:34 | 100 | 117,37 |
04.06.25 16:46:40 | 100 | 117,36 |
04.06.25 16:42:37 | 100 | 117,51 |
04.06.25 16:42:37 | 100 | 117,57 |
04.06.25 16:42:37 | 100 | 117,56 |
04.06.25 16:42:37 | 100 | 117,55 |
04.06.25 16:42:37 | 125 | 117,54 |
04.06.25 16:42:36 | 184 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:42:36 | 200 | 117,45 |
04.06.25 16:42:36 | 200 | 117,45 |
04.06.25 16:42:36 | 200 | 117,45 |
04.06.25 16:42:36 | 200 | 117,45 |
04.06.25 16:42:36 | 200 | 117,42 |
04.06.25 16:42:21 | 100 | 117,30 |
04.06.25 16:42:21 | 100 | 117,30 |
04.06.25 16:42:21 | 136 | 117,29 |
04.06.25 16:42:21 | 100 | 117,29 |
04.06.25 16:42:21 | 100 | 117,29 |
04.06.25 16:42:21 | 225 | 117,29 |
04.06.25 16:42:21 | 100 | 117,28 |
04.06.25 16:42:21 | 100 | 117,27 |
04.06.25 16:42:21 | 100 | 117,27 |
04.06.25 16:42:21 | 264 | 117,27 |