SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:46:22 | - | 4,184 |
06.06.25 13:44:25 | - | 4,184 |
06.06.25 13:43:18 | - | 4,180 |
06.06.25 13:42:23 | - | 4,182 |
06.06.25 13:40:21 | - | 4,184 |
06.06.25 13:40:10 | - | 4,182 |
06.06.25 13:40:00 | - | 4,184 |
06.06.25 13:39:58 | - | 4,182 |
06.06.25 13:38:13 | - | 4,182 |
06.06.25 13:35:40 | - | 4,184 |
06.06.25 12:59:26 | - | 4,196 |
06.06.25 12:46:22 | - | 4,194 |
06.06.25 12:33:25 | - | 4,202 |
06.06.25 12:33:23 | - | 4,202 |
06.06.25 12:22:02 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:19 | - | 4,198 |
06.06.25 12:21:10 | - | 4,196 |
06.06.25 12:19:53 | - | 4,194 |
06.06.25 12:19:45 | - | 4,192 |
06.06.25 12:19:43 | - | 4,194 |
06.06.25 12:19:34 | - | 4,190 |
06.06.25 12:09:13 | - | 4,188 |
06.06.25 12:08:31 | - | 4,186 |
06.06.25 12:05:17 | - | 4,188 |
06.06.25 12:04:54 | - | 4,190 |
06.06.25 12:02:22 | - | 4,188 |
06.06.25 12:02:09 | - | 4,190 |
06.06.25 12:02:04 | - | 4,190 |
06.06.25 12:02:02 | - | 4,194 |
06.06.25 12:02:02 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:53 | - | 4,194 |
06.06.25 12:01:51 | - | 4,196 |
06.06.25 12:01:49 | - | 4,198 |
06.06.25 12:01:47 | - | 4,196 |
06.06.25 12:01:31 | - | 4,202 |
06.06.25 11:57:19 | - | 4,202 |
06.06.25 11:50:28 | - | 4,204 |
06.06.25 11:50:16 | - | 4,206 |
06.06.25 11:47:55 | - | 4,204 |
06.06.25 11:47:54 | - | 4,202 |
06.06.25 11:47:25 | - | 4,206 |
06.06.25 11:46:57 | - | 4,206 |
06.06.25 11:42:00 | - | 4,206 |
06.06.25 11:41:59 | - | 4,206 |
06.06.25 11:41:42 | - | 4,206 |