SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:21 | - | 4,256 |
11.06.25 16:37:29 | - | 4,254 |
11.06.25 16:36:08 | - | 4,256 |
11.06.25 16:34:03 | - | 4,252 |
11.06.25 16:33:33 | - | 4,254 |
11.06.25 16:32:06 | - | 4,250 |
11.06.25 16:31:28 | - | 4,252 |
11.06.25 16:30:04 | - | 4,258 |
11.06.25 16:29:48 | - | 4,254 |
11.06.25 16:29:25 | - | 4,252 |
11.06.25 16:28:06 | - | 4,250 |
11.06.25 16:25:56 | - | 4,252 |
11.06.25 16:25:07 | - | 4,252 |
11.06.25 16:24:41 | - | 4,252 |
11.06.25 16:24:07 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:45 | - | 4,254 |
11.06.25 16:22:26 | - | 4,254 |
11.06.25 16:20:07 | - | 4,254 |
11.06.25 16:19:42 | - | 4,256 |
11.06.25 16:17:24 | - | 4,254 |
11.06.25 16:16:49 | - | 4,258 |
11.06.25 16:16:32 | - | 4,256 |
11.06.25 16:16:08 | - | 4,254 |
11.06.25 16:16:04 | - | 4,256 |
11.06.25 16:15:50 | - | 4,254 |
11.06.25 16:12:06 | - | 4,258 |
11.06.25 16:09:45 | - | 4,254 |
11.06.25 16:08:32 | - | 4,252 |
11.06.25 16:08:06 | - | 4,250 |
11.06.25 16:07:55 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:06 | - | 4,252 |
11.06.25 16:06:36 | - | 4,250 |
11.06.25 16:05:08 | - | 4,252 |
11.06.25 16:04:07 | - | 4,254 |
11.06.25 16:03:39 | - | 4,250 |
11.06.25 16:03:09 | - | 4,252 |
11.06.25 16:01:51 | - | 4,250 |
11.06.25 16:01:29 | - | 4,252 |
11.06.25 16:01:20 | - | 4,250 |
11.06.25 16:01:04 | - | 4,250 |
11.06.25 16:00:24 | - | 4,250 |
11.06.25 16:00:14 | - | 4,250 |
11.06.25 15:56:16 | - | 4,248 |
11.06.25 15:55:40 | - | 4,248 |
11.06.25 15:53:30 | - | 4,246 |