SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:37:43 | - | 4,178 |
04.06.25 20:37:43 | - | 4,178 |
04.06.25 20:37:10 | - | 4,176 |
04.06.25 20:37:07 | - | 4,178 |
04.06.25 20:34:15 | - | 4,182 |
04.06.25 20:31:25 | - | 4,184 |
04.06.25 20:29:09 | - | 4,184 |
04.06.25 20:25:37 | - | 4,184 |
04.06.25 20:18:16 | - | 4,184 |
04.06.25 20:18:04 | - | 4,186 |
04.06.25 20:17:31 | - | 4,186 |
04.06.25 20:17:00 | - | 4,186 |
04.06.25 20:17:00 | - | 4,186 |
04.06.25 20:13:06 | - | 4,184 |
04.06.25 20:12:17 | - | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:32 | - | 4,184 |
04.06.25 20:10:30 | - | 4,178 |
04.06.25 20:10:26 | - | 4,180 |
04.06.25 20:08:03 | - | 4,184 |
04.06.25 20:06:13 | - | 4,186 |
04.06.25 20:02:19 | - | 4,184 |
04.06.25 20:01:36 | - | 4,186 |
04.06.25 20:01:30 | - | 4,186 |
04.06.25 20:00:28 | - | 4,184 |
04.06.25 19:59:00 | - | 4,182 |
04.06.25 19:58:50 | - | 4,184 |
04.06.25 19:54:15 | - | 4,182 |
04.06.25 19:53:15 | - | 4,180 |
04.06.25 19:53:00 | - | 4,182 |
04.06.25 19:52:30 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:52:00 | - | 4,182 |
04.06.25 19:51:30 | - | 4,180 |
04.06.25 19:51:25 | - | 4,182 |
04.06.25 19:50:15 | - | 4,182 |
04.06.25 19:49:00 | - | 4,184 |
04.06.25 19:47:43 | - | 4,182 |
04.06.25 19:47:00 | - | 4,182 |
04.06.25 19:46:45 | - | 4,180 |
04.06.25 19:46:45 | - | 4,180 |
04.06.25 19:46:45 | - | 4,180 |
04.06.25 19:43:52 | - | 4,182 |
04.06.25 19:43:52 | - | 4,182 |
04.06.25 19:43:50 | - | 4,180 |
04.06.25 19:39:21 | - | 4,174 |
04.06.25 19:39:03 | - | 4,176 |